Get the Stockscreener App
0.058
19.44%
-0.014
ARCELORMITTAL SA ORD Stock (ARCXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ARCELORMITTAL SA ORD Stock (ARCXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARCELORMITTAL SA ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARCELORMITTAL SA ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARCELORMITTAL SA ORD Stock (ARCXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0755 | $0.058 | $0.0175 | 18,000.0 | -19.44% |
| Mar, 2025 | $0.072 | $0.058 | $0.014 | 9,000.0 | +81.45% |
| Feb, 2025 | $0.064 | $0.0397 | $0.0243 | 56,000.0 | -42.91% |
| Jan, 2025 | $0.0715 | $0.055 | $0.0165 | 69,890.0 | +0.00% |
ARCELORMITTAL SA ORD Stock (ARCXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.075 | $0.07 | $0.005 | 47,500.0 | -14.63% |
| Oct, 2024 | $0.082 | $0.082 | $0.00 | 900.0 | +0.00% |
| Sep, 2024 | $0.082 | $0.082 | $0.00 | 990.0 | +2.50% |
| Jul, 2024 | $0.08 | $0.08 | $0.00 | 12,500.0 | +19.40% |
| Jun, 2024 | $0.067 | $0.067 | $0.00 | 2,000.0 | +3.08% |
| Apr, 2024 | $0.065 | $0.065 | $0.00 | 10,000.0 | +7.26% |
| Feb, 2024 | $0.0606 | $0.0606 | $0.00 | 10,000.0 | +21.20% |
ARCELORMITTAL SA ORD Stock (ARCXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.05 | $0.05 | $0.00 | 10,000.0 | -28.57% |
| Nov, 2023 | $0.07 | $0.07 | $0.00 | 10,000.0 | +0.00% |
| Oct, 2023 | $0.07 | $0.07 | $0.00 | 10,000.0 | -12.50% |
| Sep, 2023 | $0.08 | $0.08 | $0.00 | 10,000.0 | -39.16% |
| Aug, 2023 | $0.138 | $0.1315 | $0.0065 | 1,600.0 | -6.07% |
| Jul, 2023 | $0.202 | $0.14 | $0.062 | 5,850.0 | -37.57% |
| Mar, 2023 | $0.245 | $0.2243 | $0.0208 | 600.0 | -0.65% |
| Feb, 2023 | $0.249 | $0.218 | $0.031 | 2,900.0 | +0.00% |
0.09%
4.64%
Cap:
|
Volume (24h):