Get the Stockscreener App
45.94
4.38%
-2.102
Arcadis NV Stock (ARCVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2025 | $45.94 | $45.94 | $0.00 | 700.0 | -4.38% |
Arcadis NV Stock (ARCVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcadis NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcadis NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcadis NV Stock (ARCVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $48.04 | $45.94 | $2.10 | 1,898.0 | -11.34% |
| Mar, 2025 | $53.04 | $50.00 | $3.04 | 5,310.0 | -1.20% |
| Feb, 2025 | $54.72 | $52.45 | $2.27 | 1,536.0 | -7.75% |
| Jan, 2025 | $60.33 | $56.85 | $3.48 | 380.0 | -4.93% |
Arcadis NV Stock (ARCVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.00 | $59.80 | $5.20 | 2,243.0 | -11.66% |
| Oct, 2024 | $70.97 | $67.69 | $3.28 | 1,773.0 | -5.07% |
| Sep, 2024 | $71.31 | $69.90 | $1.41 | 1,844.0 | -2.32% |
| Aug, 2024 | $73.00 | $65.00 | $8.00 | 5,516.0 | +4.32% |
| Jul, 2024 | $70.00 | $64.00 | $6.00 | 3,443.0 | +12.87% |
| Jun, 2024 | $67.11 | $62.00 | $5.11 | 7,865.0 | -6.06% |
| May, 2024 | $66.30 | $63.72 | $2.58 | 6,947.0 | +1.54% |
| Apr, 2024 | $65.00 | $58.95 | $6.05 | 6,128.0 | +5.30% |
| Mar, 2024 | $62.00 | $58.81 | $3.19 | 4,898.0 | +5.71% |
| Feb, 2024 | $58.41 | $52.22 | $6.19 | 6,127.0 | +8.86% |
| Jan, 2024 | $53.99 | $51.90 | $2.09 | 5,419.0 | -1.12% |
Arcadis NV Stock (ARCVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.25 | $49.65 | $4.60 | 4,874.0 | +6.48% |
| Nov, 2023 | $50.95 | $42.52 | $8.44 | 8,775.0 | +29.12% |
| Oct, 2023 | $42.33 | $39.46 | $2.87 | 7,657.0 | -13.27% |
| Sep, 2023 | $46.00 | $45.08 | $0.9207 | 1,162.0 | -1.96% |
| Aug, 2023 | $46.41 | $44.00 | $2.41 | 5,667.0 | +7.93% |
| Jul, 2023 | $43.00 | $41.03 | $1.97 | 3,040.0 | +4.75% |
| Jun, 2023 | $42.49 | $40.94 | $1.55 | 2,649.0 | +1.12% |
| May, 2023 | $43.27 | $40.60 | $2.67 | 555.0 | -0.99% |
| Apr, 2023 | $41.16 | $39.93 | $1.23 | 2,498.0 | +1.54% |
| Mar, 2023 | $40.39 | $40.38 | $0.010 | 1,784.0 | -5.41% |
| Feb, 2023 | $46.00 | $42.69 | $3.31 | 6,298.0 | -0.72% |
| Jan, 2023 | $43.51 | $39.03 | $4.48 | 10,972.0 | +9.22% |
6.25%
0.05%
Cap:
|
Volume (24h):