Get the Stockscreener App
0.000001
0.00%
0.00
Arcis Resources Corp Stock (ARCS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Arcis Resources Corp Stock (ARCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcis Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcis Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcis Resources Corp Stock (ARCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 120,563.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 442,300.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 63,507.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 149,999.0 | +0.00% |
Arcis Resources Corp Stock (ARCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,222,300.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 472,000.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,203,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 204,100.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 2,060,000.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 1,856,045.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 90,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,530,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 11,741.0 | +0.00% |
Arcis Resources Corp Stock (ARCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 1,745,675.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 538,469.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 480,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 220,000.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 63,400.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 60,000.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +9,900% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 5,500.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):