6.89
price up icon0.88%   0.06
after-market After Hours: 6.89
loading

Arcos Dorados Holdings Inc Stock (ARCO) Price History

The historical daily chart and data for Arcos Dorados Holdings Inc stock (ARCO), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $6.89.
  • Arcos Dorados Holdings Inc all-time high stock price is $13.20, occurred on January 26, 2024.
  • The lowest Arcos Dorados Holdings Inc stock price recorded was $2.16 on February 12, 2016. Since then, Arcos Dorados Holdings Inc's stock price has risen over 218.98% to $6.89 now.
  • The 52-week high stock price for ARCO is $10.03, representing a 45.57% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for ARCO is $6.505, indicating a -5.59% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Arcos Dorados Holdings Inc (ARCO) stock in the beginning of 2024 was $6.00. The stock closed the year at $8.36, a gain of over 39.33% for the year.
The table below shows more information about ARCO historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $6.95 $6.80 $0.15 1,606,755.0 +0.88%
Oct 08, 2025 $6.85 $6.66 $0.1937 735,353.0 +1.94%
Oct 07, 2025 $6.76 $6.63 $0.13 1,215,190.0 -0.30%
Oct 06, 2025 $6.75 $6.65 $0.10 912,082.0 +1.20%
Oct 03, 2025 $6.71 $6.57 $0.135 751,488.0 -0.30%
Oct 02, 2025 $6.71 $6.60 $0.105 1,107,043.0 -0.45%
Oct 01, 2025 $6.78 $6.54 $0.2405 1,513,309.0 -0.89%
Sep 30, 2025 $6.86 $6.65 $0.21 1,706,646.0 -1.32%
Sep 29, 2025 $6.94 $6.80 $0.14 899,444.0 -1.16%
Sep 26, 2025 $7.04 $6.91 $0.125 680,082.0 -0.72%
Sep 25, 2025 $7.17 $6.89 $0.28 836,392.0 -2.38%
Sep 24, 2025 $7.30 $7.08 $0.225 1,353,069.0 +2.29%
Sep 23, 2025 $7.01 $6.92 $0.085 1,099,540.0 +0.14%
Sep 22, 2025 $6.97 $6.68 $0.29 1,031,896.0 +3.87%
Sep 19, 2025 $6.76 $6.68 $0.085 1,869,830.0 -0.59%
Sep 18, 2025 $6.81 $6.71 $0.105 722,088.0 -0.44%
Sep 17, 2025 $6.87 $6.75 $0.12 1,209,778.0 -0.15%
Sep 16, 2025 $6.89 $6.73 $0.165 2,251,726.0 -0.15%
Sep 15, 2025 $6.89 $6.74 $0.15 2,313,695.0 +0.15%
Sep 12, 2025 $7.04 $6.76 $0.28 1,764,401.0 -3.69%
Sep 11, 2025 $7.08 $6.96 $0.115 1,068,080.0 +0.71%
Sep 10, 2025 $7.12 $6.92 $0.195 1,484,021.0 +1.45%

Arcos Dorados Holdings Inc Stock (ARCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arcos Dorados Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcos Dorados Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arcos Dorados Holdings Inc Stock (ARCO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $6.95 $6.54 $0.41 9,447,975.0 +2.07%
Sep, 2025 $7.30 $6.65 $0.65 26,776,271.0 -3.57%
Aug, 2025 $7.72 $6.50 $1.21 32,254,409.0 +5.26%
Jul, 2025 $8.07 $6.62 $1.45 29,849,827.0 -15.72%
Jun, 2025 $7.92 $7.24 $0.675 27,264,914.0 +6.48%
May, 2025 $8.24 $6.81 $1.43 30,298,745.0 -3.14%
Apr, 2025 $8.32 $6.66 $1.66 45,872,044.0 -5.09%
Mar, 2025 $8.51 $7.55 $0.96 26,937,038.0 +5.36%
Feb, 2025 $8.52 $7.27 $1.25 22,546,015.0 -1.29%
Jan, 2025 $7.99 $7.14 $0.85 27,895,898.0 +6.46%

Arcos Dorados Holdings Inc Stock (ARCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.36 $7.02 $1.34 28,230,739.0 -10.88%
Nov, 2024 $8.89 $7.86 $1.03 24,926,248.0 -8.17%
Oct, 2024 $10.27 $8.73 $1.54 28,140,809.0 +1.03%
Sep, 2024 $8.97 $8.08 $0.8899 19,511,207.0 -0.91%
Aug, 2024 $10.55 $8.78 $1.77 35,971,659.0 -8.90%
Jul, 2024 $10.07 $8.77 $1.30 21,144,371.0 +7.33%
Jun, 2024 $9.92 $8.71 $1.21 28,817,164.0 -6.83%
May, 2024 $11.49 $9.54 $1.95 25,419,984.0 -10.39%
Apr, 2024 $11.29 $10.51 $0.78 27,255,358.0 -3.06%
Mar, 2024 $12.00 $10.70 $1.30 27,160,333.0 -6.24%
Feb, 2024 $13.00 $11.32 $1.68 19,156,623.0 -4.20%
Jan, 2024 $13.20 $11.53 $1.67 15,167,428.0 -2.44%

Arcos Dorados Holdings Inc Stock (ARCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.00 $11.73 $1.27 21,092,010.0 +9.49%
Nov, 2023 $11.93 $8.98 $2.95 21,733,415.0 +28.49%
Oct, 2023 $9.93 $8.59 $1.34 16,928,531.0 -4.65%
Sep, 2023 $10.50 $9.15 $1.35 15,084,845.0 -4.15%
Aug, 2023 $11.33 $9.42 $1.91 24,262,286.0 -12.65%
Jul, 2023 $11.47 $10.10 $1.38 29,928,990.0 +10.24%
Jun, 2023 $10.29 $8.48 $1.81 31,009,941.0 +21.30%
May, 2023 $9.26 $7.78 $1.48 24,743,987.0 +6.42%
Apr, 2023 $8.29 $7.01 $1.28 15,734,924.0 +2.98%
Mar, 2023 $8.47 $7.20 $1.27 17,348,533.0 -6.66%
Feb, 2023 $8.77 $8.05 $0.715 13,862,952.0 -2.82%
Jan, 2023 $9.04 $7.68 $1.36 15,376,009.0 +1.67%
$65.03
price up icon 2.96%
$167.75
price up icon 1.13%
restaurants DPZ
$405.33
price down icon 1.98%
$42.43
price up icon 0.09%
restaurants DRI
$186.69
price down icon 0.65%
restaurants QSR
$66.65
price down icon 0.97%
Cap:     |  Volume (24h):