loading

Arcos Dorados Holdings Inc Stock (ARCO) Price History

The historical daily chart and data for Arcos Dorados Holdings Inc stock (ARCO), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $8.49.
  • Arcos Dorados Holdings Inc all-time high stock price is $13.20, occurred on January 26, 2024.
  • The lowest Arcos Dorados Holdings Inc stock price recorded was $2.16 on February 12, 2016. Since then, Arcos Dorados Holdings Inc's stock price has risen over 293.06% to $8.49 now.
  • The 52-week high stock price for ARCO is $13.20, representing a 55.48% increase from the current share price, occurred on January 26, 2024.
  • The 52-week low stock price for ARCO is $8.08, indicating a -4.83% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Arcos Dorados Holdings Inc (ARCO) stock in the beginning of 2023 was $6.00. The stock closed the year at $8.36, a gain of over 39.33% for the year.
The table below shows more information about ARCO historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $8.59 $8.46 $0.13 409,424.0 -1.05%
Nov 04, 2024 $8.63 $8.41 $0.215 782,861.0 +1.18%
Nov 01, 2024 $8.89 $8.45 $0.44 907,651.0 -3.75%
Oct 31, 2024 $8.94 $8.76 $0.18 731,071.0 -1.12%
Oct 30, 2024 $8.97 $8.73 $0.24 511,418.0 +0.45%
Oct 29, 2024 $9.26 $8.86 $0.40 961,734.0 -4.42%
Oct 28, 2024 $9.33 $9.03 $0.2993 794,135.0 +3.57%
Oct 25, 2024 $9.12 $8.89 $0.225 726,594.0 -1.43%
Oct 24, 2024 $9.11 $8.95 $0.16 946,112.0 +1.45%
Oct 23, 2024 $9.08 $8.90 $0.18 779,020.0 -1.65%
Oct 22, 2024 $9.24 $9.07 $0.165 1,231,885.0 -1.51%
Oct 21, 2024 $9.30 $9.21 $0.10 730,587.0 -0.86%
Oct 18, 2024 $9.63 $9.30 $0.33 692,061.0 -2.10%
Oct 17, 2024 $9.75 $9.51 $0.245 751,874.0 -1.85%
Oct 16, 2024 $9.72 $9.54 $0.175 757,338.0 +1.15%
Oct 15, 2024 $9.86 $9.40 $0.458 1,591,576.0 -3.03%
Oct 14, 2024 $10.03 $9.64 $0.39 1,701,443.0 +1.75%
Oct 11, 2024 $9.93 $9.63 $0.30 2,014,799.0 +1.04%
Oct 10, 2024 $9.80 $9.28 $0.5195 1,212,066.0 +2.23%
Oct 09, 2024 $9.54 $9.32 $0.211 1,115,690.0 +0.21%
Oct 08, 2024 $9.51 $9.35 $0.16 852,393.0 -0.42%

Arcos Dorados Holdings Inc Stock (ARCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arcos Dorados Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcos Dorados Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arcos Dorados Holdings Inc Stock (ARCO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $8.89 $8.41 $0.475 2,099,936.0 -3.63%
Oct, 2024 $10.27 $8.73 $1.54 28,140,809.0 +1.03%
Sep, 2024 $8.97 $8.08 $0.8899 19,511,207.0 -0.91%
Aug, 2024 $10.55 $8.78 $1.77 35,971,659.0 -8.90%
Jul, 2024 $10.07 $8.77 $1.30 21,144,371.0 +7.33%
Jun, 2024 $9.92 $8.71 $1.21 28,817,164.0 -6.83%
May, 2024 $11.49 $9.54 $1.95 25,419,984.0 -10.39%
Apr, 2024 $11.29 $10.51 $0.78 27,255,358.0 -3.06%
Mar, 2024 $12.00 $10.70 $1.30 27,160,333.0 -6.24%
Feb, 2024 $13.00 $11.32 $1.68 19,156,623.0 -4.20%
Jan, 2024 $13.20 $11.53 $1.67 15,167,428.0 -2.44%

Arcos Dorados Holdings Inc Stock (ARCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.00 $11.73 $1.27 21,092,010.0 +9.49%
Nov, 2023 $11.93 $8.98 $2.95 21,733,415.0 +28.49%
Oct, 2023 $9.93 $8.59 $1.34 16,928,531.0 -4.65%
Sep, 2023 $10.50 $9.15 $1.35 15,084,845.0 -4.15%
Aug, 2023 $11.33 $9.42 $1.91 24,262,286.0 -12.65%
Jul, 2023 $11.47 $10.10 $1.38 29,928,990.0 +10.24%
Jun, 2023 $10.29 $8.48 $1.81 31,009,941.0 +21.30%
May, 2023 $9.26 $7.78 $1.48 24,743,987.0 +6.42%
Apr, 2023 $8.29 $7.01 $1.28 15,734,924.0 +2.98%
Mar, 2023 $8.47 $7.20 $1.27 17,348,533.0 -6.66%
Feb, 2023 $8.77 $8.05 $0.715 13,862,952.0 -2.82%
Jan, 2023 $9.04 $7.68 $1.36 15,376,009.0 +1.67%

Arcos Dorados Holdings Inc Stock (ARCO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.41 $7.16 $1.26 20,605,989.0 +11.62%
Nov, 2022 $8.15 $6.73 $1.42 18,237,053.0 -0.66%
Oct, 2022 $7.92 $6.83 $1.08 17,945,364.0 +3.43%
Sep, 2022 $7.79 $6.64 $1.15 16,241,583.0 -0.14%
Aug, 2022 $8.24 $7.13 $1.11 19,407,814.0 +0.55%
Jul, 2022 $7.44 $6.23 $1.21 10,021,326.0 +7.72%
Jun, 2022 $8.02 $6.43 $1.59 18,583,814.0 -13.81%
May, 2022 $8.11 $6.42 $1.69 24,161,191.0 +7.86%
Apr, 2022 $8.28 $7.20 $1.08 15,204,700.0 -10.82%
Mar, 2022 $8.44 $6.88 $1.55 34,860,464.0 +5.17%
Feb, 2022 $8.10 $6.43 $1.67 21,406,652.0 +19.66%
Jan, 2022 $6.49 $5.10 $1.39 23,041,275.0 +10.81%
$186.04
price up icon 0.31%
restaurants DPZ
$429.50
price down icon 0.14%
$133.76
price up icon 1.30%
$48.11
price down icon 0.35%
restaurants DRI
$160.75
price up icon 1.24%
restaurants QSR
$68.74
price down icon 1.96%
Cap:     |  Volume (24h):