Get the Stockscreener App
7.04
0.42%
-0.03
Arcos Dorados Holdings Inc Stock (ARCO) Price History
The historical daily chart and data for Arcos Dorados Holdings Inc stock (ARCO), adjusted for splits and dividends, show that the latest closing stock price as of October 22, 2025, is $7.04.
- Arcos Dorados Holdings Inc all-time high stock price is $13.20, occurred on January 26, 2024.
- The lowest Arcos Dorados Holdings Inc stock price recorded was $2.16 on February 12, 2016. Since then, Arcos Dorados Holdings Inc's stock price has risen over 225.93% to $7.04 now.
- The 52-week high stock price for ARCO is $9.33, representing a 32.53% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for ARCO is $6.505, indicating a -7.60% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Arcos Dorados Holdings Inc (ARCO) stock in the beginning of 2024 was $6.00. The stock closed the year at $8.36, a gain of over 39.33% for the year.
The table below shows more information about ARCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | $7.08 | $7.01 | $0.065 | 182,123.0 | -0.35% |
| Oct 21, 2025 | $7.08 | $7.00 | $0.08 | 447,755.0 | +0.57% |
| Oct 20, 2025 | $7.13 | $7.00 | $0.13 | 663,858.0 | +0.43% |
| Oct 17, 2025 | $7.11 | $6.96 | $0.14 | 774,609.0 | -0.99% |
| Oct 16, 2025 | $7.09 | $6.89 | $0.20 | 1,403,649.0 | +2.02% |
| Oct 15, 2025 | $7.09 | $6.91 | $0.18 | 1,014,795.0 | -0.43% |
| Oct 14, 2025 | $7.00 | $6.82 | $0.18 | 1,003,027.0 | +0.43% |
| Oct 13, 2025 | $6.99 | $6.75 | $0.235 | 2,325,966.0 | +1.61% |
| Oct 10, 2025 | $6.91 | $6.71 | $0.195 | 1,911,738.0 | -1.02% |
| Oct 09, 2025 | $6.95 | $6.80 | $0.15 | 1,606,755.0 | +0.88% |
| Oct 08, 2025 | $6.85 | $6.66 | $0.1937 | 735,353.0 | +1.94% |
| Oct 07, 2025 | $6.76 | $6.63 | $0.13 | 1,215,190.0 | -0.30% |
| Oct 06, 2025 | $6.75 | $6.65 | $0.10 | 912,082.0 | +1.20% |
| Oct 03, 2025 | $6.71 | $6.57 | $0.135 | 751,488.0 | -0.30% |
| Oct 02, 2025 | $6.71 | $6.60 | $0.105 | 1,107,043.0 | -0.45% |
| Oct 01, 2025 | $6.78 | $6.54 | $0.2405 | 1,513,309.0 | -0.89% |
| Sep 30, 2025 | $6.86 | $6.65 | $0.21 | 1,706,646.0 | -1.32% |
| Sep 29, 2025 | $6.94 | $6.80 | $0.14 | 899,444.0 | -1.16% |
| Sep 26, 2025 | $7.04 | $6.91 | $0.125 | 680,082.0 | -0.72% |
| Sep 25, 2025 | $7.17 | $6.89 | $0.28 | 836,392.0 | -2.38% |
| Sep 24, 2025 | $7.30 | $7.08 | $0.225 | 1,353,069.0 | +2.29% |
| Sep 23, 2025 | $7.01 | $6.92 | $0.085 | 1,099,540.0 | +0.14% |
Arcos Dorados Holdings Inc Stock (ARCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcos Dorados Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcos Dorados Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcos Dorados Holdings Inc Stock (ARCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.13 | $6.54 | $0.59 | 17,568,740.0 | +4.37% |
| Sep, 2025 | $7.30 | $6.65 | $0.65 | 26,776,271.0 | -3.57% |
| Aug, 2025 | $7.72 | $6.50 | $1.21 | 32,254,409.0 | +5.26% |
| Jul, 2025 | $8.07 | $6.62 | $1.45 | 29,849,827.0 | -15.72% |
| Jun, 2025 | $7.92 | $7.24 | $0.675 | 27,264,914.0 | +6.48% |
| May, 2025 | $8.24 | $6.81 | $1.43 | 30,298,745.0 | -3.14% |
| Apr, 2025 | $8.32 | $6.66 | $1.66 | 45,872,044.0 | -5.09% |
| Mar, 2025 | $8.51 | $7.55 | $0.96 | 26,937,038.0 | +5.36% |
| Feb, 2025 | $8.52 | $7.27 | $1.25 | 22,546,015.0 | -1.29% |
| Jan, 2025 | $7.99 | $7.14 | $0.85 | 27,895,898.0 | +6.46% |
Arcos Dorados Holdings Inc Stock (ARCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.36 | $7.02 | $1.34 | 28,230,739.0 | -10.88% |
| Nov, 2024 | $8.89 | $7.86 | $1.03 | 24,926,248.0 | -8.17% |
| Oct, 2024 | $10.27 | $8.73 | $1.54 | 28,140,809.0 | +1.03% |
| Sep, 2024 | $8.97 | $8.08 | $0.8899 | 19,511,207.0 | -0.91% |
| Aug, 2024 | $10.55 | $8.78 | $1.77 | 35,971,659.0 | -8.90% |
| Jul, 2024 | $10.07 | $8.77 | $1.30 | 21,144,371.0 | +7.33% |
| Jun, 2024 | $9.92 | $8.71 | $1.21 | 28,817,164.0 | -6.83% |
| May, 2024 | $11.49 | $9.54 | $1.95 | 25,419,984.0 | -10.39% |
| Apr, 2024 | $11.29 | $10.51 | $0.78 | 27,255,358.0 | -3.06% |
| Mar, 2024 | $12.00 | $10.70 | $1.30 | 27,160,333.0 | -6.24% |
| Feb, 2024 | $13.00 | $11.32 | $1.68 | 19,156,623.0 | -4.20% |
| Jan, 2024 | $13.20 | $11.53 | $1.67 | 15,167,428.0 | -2.44% |
Arcos Dorados Holdings Inc Stock (ARCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.00 | $11.73 | $1.27 | 21,092,010.0 | +9.49% |
| Nov, 2023 | $11.93 | $8.98 | $2.95 | 21,733,415.0 | +28.49% |
| Oct, 2023 | $9.93 | $8.59 | $1.34 | 16,928,531.0 | -4.65% |
| Sep, 2023 | $10.50 | $9.15 | $1.35 | 15,084,845.0 | -4.15% |
| Aug, 2023 | $11.33 | $9.42 | $1.91 | 24,262,286.0 | -12.65% |
| Jul, 2023 | $11.47 | $10.10 | $1.38 | 29,928,990.0 | +10.24% |
| Jun, 2023 | $10.29 | $8.48 | $1.81 | 31,009,941.0 | +21.30% |
| May, 2023 | $9.26 | $7.78 | $1.48 | 24,743,987.0 | +6.42% |
| Apr, 2023 | $8.29 | $7.01 | $1.28 | 15,734,924.0 | +2.98% |
| Mar, 2023 | $8.47 | $7.20 | $1.27 | 17,348,533.0 | -6.66% |
| Feb, 2023 | $8.77 | $8.05 | $0.715 | 13,862,952.0 | -2.82% |
| Jan, 2023 | $9.04 | $7.68 | $1.36 | 15,376,009.0 | +1.67% |
1.76%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):