Get the Stockscreener App
0.00
100.00%
-9.99
Archimedes Tech Spac Partners Iii Co Stock (ARCIU) Price History
The historical daily chart and data for Archimedes Tech Spac Partners Iii Co stock (ARCIU), show that the latest closing stock price as of April 14, 2026, is $0.00.
- Archimedes Tech Spac Partners Iii Co all-time high stock price is $10.15, occurred on January 28, 2026.
- The lowest Archimedes Tech Spac Partners Iii Co stock price recorded was $0.00 on January 30, 2026. Since then, Archimedes Tech Spac Partners Iii Co's stock price has risen over to $0.00 now.
- The 52-week high stock price for ARCIU is $10.15, representing a increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ARCIU is $0.00, indicating a decrease from the current share price, occurred on April 14, 2026.
The table below shows more information about ARCIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 10, 2026 | $9.99 | $9.99 | $0.00 | 283.0 | -0.10% |
| Apr 02, 2026 | $10.00 | $10.00 | $0.00 | 2,107.0 | -0.20% |
| Apr 01, 2026 | $10.02 | $10.00 | $0.02 | 5,155.0 | +0.20% |
| Mar 31, 2026 | $10.01 | $10.00 | $0.010 | 199,997.0 | +0.00% |
| Mar 30, 2026 | $10.00 | $10.00 | $0.00 | 30,775.0 | -0.30% |
| Mar 26, 2026 | $10.03 | $10.02 | $0.010 | 304.0 | -0.10% |
| Mar 24, 2026 | $10.04 | $9.99 | $0.05 | 3,301.0 | +0.10% |
| Mar 19, 2026 | $10.03 | $10.03 | $0.00 | 138.0 | +0.00% |
| Mar 18, 2026 | $10.03 | $10.03 | $0.00 | 107.0 | +0.10% |
| Mar 17, 2026 | $10.10 | $10.02 | $0.08 | 405.0 | -0.20% |
Archimedes Tech Spac Partners Iii Co Stock (ARCIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Archimedes Tech Spac Partners Iii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archimedes Tech Spac Partners Iii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Archimedes Tech Spac Partners Iii Co Stock (ARCIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.02 | $0.00 | $10.02 | 7,545.0 | -100.00% |
| Mar, 2026 | $10.10 | $9.99 | $0.11 | 300,644.0 | -0.35% |
| Feb, 2026 | $10.15 | $10.03 | $0.12 | 892,223.0 | -0.64% |
| Jan, 2026 | $10.15 | $10.06 | $0.085 | 533,645.0 | +0.00% |
0.18%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):