Get the Stockscreener App
0.00
100.00%
-10.38
After Hours:
10.38
10.38
+
Archimedes Tech Spac Partners Iii Co Stock (ARCIU) Price History
The historical daily chart and data for Archimedes Tech Spac Partners Iii Co stock (ARCIU), show that the latest closing stock price as of August 17, 2026, is $0.00.
- Archimedes Tech Spac Partners Iii Co all-time high stock price is $10.66, occurred on June 10, 2026.
- The lowest Archimedes Tech Spac Partners Iii Co stock price recorded was $0.00 on January 30, 2026. Since then, Archimedes Tech Spac Partners Iii Co's stock price has risen over to $0.00 now.
- The 52-week high stock price for ARCIU is $10.66, representing a increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for ARCIU is $0.00, indicating a decrease from the current share price, occurred on August 14, 2026.
The table below shows more information about ARCIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 31, 2026 | $10.38 | $10.20 | $0.18 | 300.0 | +0.29% |
| Jul 24, 2026 | $10.35 | $10.22 | $0.13 | 100,200.0 | -0.29% |
Archimedes Tech Spac Partners Iii Co Stock (ARCIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Archimedes Tech Spac Partners Iii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archimedes Tech Spac Partners Iii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Archimedes Tech Spac Partners Iii Co Stock (ARCIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2026 | $10.38 | $10.14 | $0.24 | 127,992.0 | +1.86% |
| Jun, 2026 | $10.66 | $10.10 | $0.56 | 18,727.0 | +0.79% |
| May, 2026 | $10.20 | $10.01 | $0.19 | 43,539.0 | +1.20% |
| Apr, 2026 | $10.02 | $9.99 | $0.03 | 530,402.0 | -0.10% |
| Mar, 2026 | $10.10 | $9.99 | $0.11 | 300,644.0 | -0.35% |
| Feb, 2026 | $10.15 | $10.03 | $0.12 | 892,223.0 | -0.64% |
| Jan, 2026 | $10.15 | $10.06 | $0.085 | 533,645.0 | +0.00% |
0.43%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):