174.69
price up icon4.56%   7.62
after-market After Hours: 174.69
loading

Arch Resources Inc Stock (ARCH) Price History

The historical daily chart and data for Arch Resources Inc stock (ARCH), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $174.69.
  • Arch Resources Inc all-time high stock price is $187.60, occurred on March 08, 2024.
  • The lowest Arch Resources Inc stock price recorded was $0.04 on October 04, 2016. Since then, Arch Resources Inc's stock price has risen over 436.63K% to $174.69 now.
  • The 52-week high stock price for ARCH is $187.60, representing a 7.39% increase from the current share price, occurred on March 08, 2024.
  • The 52-week low stock price for ARCH is $116.44, indicating a -33.34% decrease from the current share price, occurred on August 22, 2024.
  • The closing price of Arch Resources Inc (ARCH) stock in the beginning of 2023 was $91.69. The stock closed the year at $142.79, a gain of over 55.73% for the year.
The table below shows more information about ARCH historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $175.2 $168.1 $7.05 340,403.0 +4.56%
Nov 20, 2024 $169.0 $166.4 $2.56 177,773.0 -0.27%
Nov 19, 2024 $167.8 $163.9 $3.93 228,270.0 +0.75%
Nov 18, 2024 $167.6 $164.0 $3.63 292,838.0 +1.30%
Nov 15, 2024 $166.7 $162.3 $4.42 194,497.0 +0.42%
Nov 14, 2024 $166.0 $161.1 $4.91 392,265.0 -0.84%
Nov 13, 2024 $167.2 $163.7 $3.48 410,946.0 -1.07%
Nov 12, 2024 $170.1 $166.3 $3.75 587,379.0 -2.28%
Nov 11, 2024 $171.9 $167.0 $4.87 417,420.0 +1.26%
Nov 08, 2024 $171.9 $165.4 $6.43 480,041.0 -0.01%
Nov 07, 2024 $169.8 $163.8 $6.07 508,262.0 +1.30%
Nov 06, 2024 $168.7 $153.6 $15.04 913,540.0 +12.25%
Nov 05, 2024 $149.5 $137.3 $12.21 723,470.0 +4.13%
Nov 04, 2024 $144.2 $141.5 $2.67 516,569.0 -1.24%
Nov 01, 2024 $148.0 $143.3 $4.68 282,302.0 -1.88%
Oct 31, 2024 $148.0 $146.3 $1.64 197,290.0 +0.81%
Oct 30, 2024 $148.2 $144.2 $3.95 172,448.0 -0.06%
Oct 29, 2024 $146.2 $143.2 $3.03 171,714.0 +0.75%
Oct 28, 2024 $145.2 $142.7 $2.54 157,038.0 +1.67%
Oct 25, 2024 $143.7 $141.4 $2.26 128,852.0 +0.79%
Oct 24, 2024 $141.5 $139.5 $2.03 253,222.0 +0.58%
Oct 23, 2024 $141.4 $137.6 $3.78 357,244.0 -1.06%

Arch Resources Inc Stock (ARCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arch Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arch Resources Inc Stock (ARCH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $175.2 $137.3 $37.92 6,806,378.0 +19.03%
Oct, 2024 $148.2 $132.0 $16.17 5,419,515.0 +6.22%
Sep, 2024 $142.0 $117.8 $24.14 7,557,821.0 +1.27%
Aug, 2024 $147.6 $116.4 $31.11 10,969,600.0 -6.91%
Jul, 2024 $172.6 $132.2 $40.42 7,805,312.0 -3.73%
Jun, 2024 $180.7 $146.0 $34.65 5,876,439.0 -12.48%
May, 2024 $175.1 $154.6 $20.51 5,467,156.0 +9.54%
Apr, 2024 $169.0 $150.0 $18.98 7,622,267.0 -1.25%
Mar, 2024 $187.6 $154.4 $33.15 17,020,814.0 -2.72%
Feb, 2024 $179.5 $155.2 $24.24 7,416,496.0 -6.59%
Jan, 2024 $187.4 $162.9 $24.56 6,063,748.0 +6.64%

Arch Resources Inc Stock (ARCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $174.8 $154.0 $20.87 6,558,309.0 -0.01%
Nov, 2023 $167.6 $140.1 $27.48 6,548,087.0 +10.03%
Oct, 2023 $163.2 $142.2 $21.02 8,409,093.0 -11.62%
Sep, 2023 $175.1 $133.0 $42.12 7,786,468.0 +30.67%
Aug, 2023 $139.6 $125.5 $14.05 7,351,147.0 +1.68%
Jul, 2023 $129.3 $108.2 $21.03 6,642,224.0 +13.91%
Jun, 2023 $119.6 $103.4 $16.12 9,148,616.0 +9.10%
May, 2023 $130.3 $102.4 $27.88 8,865,529.0 -15.46%
Apr, 2023 $136.7 $115.9 $20.80 8,547,585.0 -7.01%
Mar, 2023 $167.7 $125.4 $42.28 11,685,901.0 -16.45%
Feb, 2023 $164.3 $138.1 $26.21 9,175,595.0 +6.30%
Jan, 2023 $158.6 $128.0 $30.54 7,444,245.0 +3.66%

Arch Resources Inc Stock (ARCH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $157.2 $136.8 $20.41 9,254,978.0 -7.73%
Nov, 2022 $167.5 $142.8 $24.68 9,112,642.0 +1.62%
Oct, 2022 $156.0 $120.7 $35.32 12,667,311.0 +28.41%
Sep, 2022 $151.7 $111.0 $40.75 13,083,233.0 -18.53%
Aug, 2022 $173.9 $120.6 $53.30 15,214,973.0 +12.73%
Jul, 2022 $147.9 $122.1 $25.79 11,120,421.0 -9.75%
Jun, 2022 $178.8 $137.2 $41.56 13,807,315.0 -6.38%
May, 2022 $183.5 $149.7 $33.82 17,056,524.0 -8.14%
Apr, 2022 $176.3 $125.5 $50.85 23,374,315.0 +21.11%
Mar, 2022 $164.0 $119.2 $44.81 22,795,801.0 +15.09%
Feb, 2022 $125.2 $93.97 $31.28 13,572,717.0 +26.13%
Jan, 2022 $104.7 $86.50 $18.20 9,050,282.0 +3.64%
coking_coal AMR
$251.73
price up icon 3.44%
coking_coal HCC
$72.80
price up icon 4.04%
coking_coal SXC
$12.62
price up icon 0.40%
$13.14
price up icon 5.75%
$9.86
price down icon 3.99%
Cap:     |  Volume (24h):