Get the Stockscreener App
162.84
1.98%
+2.91
Overview
News
Price History
Option Chain
Financials
Why ARCH Down?
Discussions
Forecast
Stock Split
Dividend History
Arch Resources Inc Stock (ARCH) Price History
The historical daily chart and data for Arch Resources Inc stock (ARCH), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2024, is $162.84.
- Arch Resources Inc all-time high stock price is $187.60, occurred on March 08, 2024.
- The lowest Arch Resources Inc stock price recorded was $0.04 on October 04, 2016. Since then, Arch Resources Inc's stock price has risen over 407.00K% to $162.84 now.
- The 52-week high stock price for ARCH is $187.60, representing a 15.21% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for ARCH is $102.42, indicating a -37.10% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Arch Resources Inc (ARCH) stock in the beginning of 2023 was $91.69. The stock closed the year at $142.79, a gain of over 55.73% for the year.
The table below shows more information about ARCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $163.4 | $158.9 | $4.49 | 29,045.0 | +1.82% |
| May 08, 2024 | $161.0 | $159.2 | $1.83 | 348,386.0 | -0.12% |
| May 07, 2024 | $163.2 | $159.8 | $3.45 | 209,334.0 | -0.02% |
| May 06, 2024 | $164.0 | $159.5 | $4.52 | 222,612.0 | -0.79% |
| May 03, 2024 | $162.1 | $157.5 | $4.61 | 157,148.0 | +1.92% |
| May 02, 2024 | $160.8 | $157.5 | $3.36 | 194,739.0 | +0.98% |
| May 01, 2024 | $159.9 | $154.6 | $5.38 | 254,780.0 | -1.21% |
| Apr 30, 2024 | $164.2 | $158.6 | $5.64 | 256,734.0 | -3.83% |
| Apr 29, 2024 | $166.9 | $163.8 | $3.07 | 309,987.0 | +0.41% |
| Apr 26, 2024 | $168.4 | $162.4 | $6.02 | 361,135.0 | -0.61% |
| Apr 25, 2024 | $166.7 | $156.3 | $10.38 | 550,888.0 | +3.89% |
| Apr 24, 2024 | $159.4 | $156.5 | $2.93 | 364,512.0 | +1.59% |
| Apr 23, 2024 | $159.7 | $154.5 | $5.22 | 484,799.0 | -2.88% |
| Apr 22, 2024 | $163.4 | $159.2 | $4.16 | 290,093.0 | -1.10% |
| Apr 19, 2024 | $164.6 | $161.4 | $3.16 | 271,926.0 | +0.22% |
| Apr 18, 2024 | $164.9 | $160.8 | $4.04 | 351,508.0 | -0.90% |
| Apr 17, 2024 | $169.0 | $163.5 | $5.47 | 368,313.0 | -0.98% |
| Apr 16, 2024 | $166.5 | $156.8 | $9.70 | 429,824.0 | +5.08% |
| Apr 15, 2024 | $160.0 | $157.0 | $3.01 | 248,589.0 | +0.65% |
| Apr 12, 2024 | $161.8 | $155.9 | $5.90 | 199,128.0 | -0.95% |
| Apr 11, 2024 | $161.9 | $156.8 | $5.16 | 347,251.0 | +0.83% |
| Apr 10, 2024 | $157.6 | $150.1 | $7.47 | 429,220.0 | +0.49% |
| Apr 09, 2024 | $156.5 | $153.2 | $3.28 | 374,965.0 | +1.72% |
Arch Resources Inc Stock (ARCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arch Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arch Resources Inc Stock (ARCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $164.0 | $154.6 | $9.48 | 1,416,044.0 | +2.55% |
| Apr, 2024 | $169.0 | $150.0 | $18.98 | 7,622,267.0 | -1.25% |
| Mar, 2024 | $187.6 | $154.4 | $33.15 | 17,020,814.0 | -2.72% |
| Feb, 2024 | $179.5 | $155.2 | $24.24 | 7,416,496.0 | -6.59% |
| Jan, 2024 | $187.4 | $162.9 | $24.56 | 6,063,748.0 | +6.64% |
Arch Resources Inc Stock (ARCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $174.8 | $154.0 | $20.87 | 6,558,309.0 | -0.01% |
| Nov, 2023 | $167.6 | $140.1 | $27.48 | 6,548,087.0 | +10.03% |
| Oct, 2023 | $163.2 | $142.2 | $21.02 | 8,409,093.0 | -11.62% |
| Sep, 2023 | $175.1 | $133.0 | $42.12 | 7,786,468.0 | +30.67% |
| Aug, 2023 | $139.6 | $125.5 | $14.05 | 7,351,147.0 | +1.68% |
| Jul, 2023 | $129.3 | $108.2 | $21.03 | 6,642,224.0 | +13.91% |
| Jun, 2023 | $119.6 | $103.4 | $16.12 | 9,148,616.0 | +9.10% |
| May, 2023 | $130.3 | $102.4 | $27.88 | 8,865,529.0 | -15.46% |
| Apr, 2023 | $136.7 | $115.9 | $20.80 | 8,547,585.0 | -7.01% |
| Mar, 2023 | $167.7 | $125.4 | $42.28 | 11,685,901.0 | -16.45% |
| Feb, 2023 | $164.3 | $138.1 | $26.21 | 9,175,595.0 | +6.30% |
| Jan, 2023 | $158.6 | $128.0 | $30.54 | 7,444,245.0 | +3.66% |
Arch Resources Inc Stock (ARCH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $157.2 | $136.8 | $20.41 | 9,254,978.0 | -7.73% |
| Nov, 2022 | $167.5 | $142.8 | $24.68 | 9,112,642.0 | +1.62% |
| Oct, 2022 | $156.0 | $120.7 | $35.32 | 12,667,311.0 | +28.41% |
| Sep, 2022 | $151.7 | $111.0 | $40.75 | 13,083,233.0 | -18.53% |
| Aug, 2022 | $173.9 | $120.6 | $53.30 | 15,214,973.0 | +12.73% |
| Jul, 2022 | $147.9 | $122.1 | $25.79 | 11,120,421.0 | -9.75% |
| Jun, 2022 | $178.8 | $137.2 | $41.56 | 13,807,315.0 | -6.38% |
| May, 2022 | $183.5 | $149.7 | $33.82 | 17,056,524.0 | -8.14% |
| Apr, 2022 | $176.3 | $125.5 | $50.85 | 23,374,315.0 | +21.11% |
| Mar, 2022 | $164.0 | $119.2 | $44.81 | 22,795,801.0 | +15.09% |
| Feb, 2022 | $125.2 | $93.97 | $31.28 | 13,572,717.0 | +26.13% |
| Jan, 2022 | $104.7 | $86.50 | $18.20 | 9,050,282.0 | +3.64% |
2.62%
13.66%
Cap:
|
Volume (24h):