Get the Stockscreener App
0.00
100.00%
-13.98
After Hours:
13.99
13.99
+
Arco Platform Ltd Stock (ARCE) Price History
The historical daily chart and data for Arco Platform Ltd stock (ARCE), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Arco Platform Ltd all-time high stock price is $59.49, occurred on February 21, 2020.
- The lowest Arco Platform Ltd stock price recorded was $7.85 on November 21, 2022. Since then, Arco Platform Ltd's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ARCE is $14.02, representing a increase from the current share price, occurred on November 14, 2023.
- The 52-week low stock price for ARCE is $11.21, indicating a decrease from the current share price, occurred on May 01, 2023.
- The closing price of Arco Platform Ltd (ARCE) stock in the beginning of 2023 was $21.58. The stock closed the year at $13.50, a loss of over -37.44% for the year.
The table below shows more information about ARCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Arco Platform Ltd Stock (ARCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arco Platform Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arco Platform Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arco Platform Ltd Stock (ARCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Arco Platform Ltd Stock (ARCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.01 | $13.97 | $0.04 | 3,596,047.0 | +0.00% |
| Nov, 2023 | $14.02 | $13.84 | $0.18 | 4,552,007.0 | +0.79% |
| Oct, 2023 | $13.91 | $13.76 | $0.15 | 1,701,816.0 | +0.65% |
| Sep, 2023 | $13.85 | $13.60 | $0.25 | 5,528,210.0 | +0.73% |
| Aug, 2023 | $13.85 | $11.64 | $2.21 | 12,371,483.0 | +5.96% |
| Jul, 2023 | $13.18 | $11.99 | $1.18 | 3,329,040.0 | +6.34% |
| Jun, 2023 | $12.87 | $11.63 | $1.24 | 2,312,613.0 | +2.19% |
| May, 2023 | $13.00 | $11.21 | $1.79 | 2,130,693.0 | +8.99% |
| Apr, 2023 | $11.58 | $10.63 | $0.95 | 763,374.0 | -0.55% |
| Mar, 2023 | $13.64 | $10.93 | $2.71 | 1,336,600.0 | -13.36% |
| Feb, 2023 | $13.39 | $12.32 | $1.07 | 1,423,423.0 | -4.46% |
| Jan, 2023 | $14.22 | $12.08 | $2.14 | 1,986,643.0 | -1.93% |
Arco Platform Ltd Stock (ARCE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.87 | $10.75 | $3.12 | 7,147,438.0 | +49.34% |
| Nov, 2022 | $11.89 | $7.85 | $4.04 | 5,577,771.0 | -20.28% |
| Oct, 2022 | $12.48 | $9.90 | $2.58 | 5,360,112.0 | +5.10% |
| Sep, 2022 | $14.09 | $10.55 | $3.54 | 3,184,574.0 | -20.13% |
| Aug, 2022 | $17.54 | $12.72 | $4.82 | 4,685,387.0 | -6.83% |
| Jul, 2022 | $15.74 | $13.50 | $2.24 | 2,342,212.0 | -2.88% |
| Jun, 2022 | $17.08 | $13.20 | $3.88 | 2,252,948.0 | -11.71% |
| May, 2022 | $19.96 | $14.60 | $5.36 | 5,470,514.0 | -14.94% |
| Apr, 2022 | $22.74 | $18.05 | $4.69 | 3,859,348.0 | -5.78% |
| Mar, 2022 | $21.19 | $16.32 | $4.87 | 3,616,939.0 | +9.21% |
| Feb, 2022 | $21.52 | $17.85 | $3.66 | 3,403,163.0 | -8.65% |
| Jan, 2022 | $22.39 | $18.00 | $4.39 | 7,627,113.0 | +1.24% |
2.62%
1.87%
Cap:
|
Volume (24h):