Get the Stockscreener App
2.68
1.11%
-0.03
After Hours:
2.69
0.010
+0.37%
ARC Document Solutions Inc Stock (ARC) Price History
The historical daily chart and data for ARC Document Solutions Inc stock (ARC), show that the latest closing stock price as of May 03, 2024, is $2.68.
- ARC Document Solutions Inc all-time high stock price is $10.67, occurred on November 07, 2014.
- The lowest ARC Document Solutions Inc stock price recorded was $0.35 on March 18, 2020. Since then, ARC Document Solutions Inc's stock price has risen over 665.71% to $2.68 now.
- The 52-week high stock price for ARC is $3.685, representing a 37.50% increase from the current share price, occurred on July 25, 2023.
- The 52-week low stock price for ARC is $2.56, indicating a -4.48% decrease from the current share price, occurred on March 18, 2024.
- The closing price of ARC Document Solutions Inc (ARC) stock in the beginning of 2023 was $3.60. The stock closed the year at $2.93, a loss of over -18.61% for the year.
The table below shows more information about ARC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $2.72 | $2.68 | $0.04 | 67,914.0 | -1.11% |
| May 02, 2024 | $2.71 | $2.67 | $0.045 | 24,619.0 | +1.88% |
| May 01, 2024 | $2.68 | $2.64 | $0.04 | 42,101.0 | +0.76% |
| Apr 30, 2024 | $2.67 | $2.62 | $0.05 | 59,877.0 | -1.12% |
| Apr 29, 2024 | $2.73 | $2.64 | $0.09 | 92,523.0 | -3.26% |
| Apr 26, 2024 | $2.77 | $2.74 | $0.035 | 124,905.0 | +0.73% |
| Apr 25, 2024 | $2.75 | $2.68 | $0.07 | 27,996.0 | -1.08% |
| Apr 24, 2024 | $2.77 | $2.70 | $0.07 | 66,432.0 | +3.36% |
| Apr 23, 2024 | $2.70 | $2.63 | $0.07 | 103,288.0 | +1.13% |
| Apr 22, 2024 | $2.69 | $2.65 | $0.04 | 184,217.0 | -0.38% |
| Apr 19, 2024 | $2.70 | $2.66 | $0.04 | 301,600.0 | -1.12% |
| Apr 18, 2024 | $2.69 | $2.65 | $0.035 | 46,666.0 | +1.51% |
| Apr 17, 2024 | $2.68 | $2.64 | $0.04 | 115,511.0 | +0.00% |
| Apr 16, 2024 | $2.68 | $2.62 | $0.06 | 61,441.0 | +0.00% |
| Apr 15, 2024 | $2.67 | $2.62 | $0.05 | 122,156.0 | +0.76% |
| Apr 12, 2024 | $2.66 | $2.62 | $0.04 | 53,691.0 | +0.38% |
| Apr 11, 2024 | $2.69 | $2.56 | $0.127 | 92,867.0 | +0.00% |
| Apr 10, 2024 | $2.65 | $2.60 | $0.05 | 67,875.0 | -0.76% |
| Apr 09, 2024 | $2.67 | $2.63 | $0.04 | 91,097.0 | -0.75% |
| Apr 08, 2024 | $2.69 | $2.66 | $0.03 | 65,500.0 | -1.12% |
| Apr 05, 2024 | $2.69 | $2.64 | $0.046 | 61,158.0 | +1.13% |
ARC Document Solutions Inc Stock (ARC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARC Document Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARC Document Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARC Document Solutions Inc Stock (ARC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.72 | $2.64 | $0.08 | 202,548.0 | +1.52% |
| Apr, 2024 | $2.77 | $2.56 | $0.212 | 2,141,129.0 | -4.69% |
| Mar, 2024 | $2.78 | $2.56 | $0.22 | 2,898,102.0 | +2.21% |
| Feb, 2024 | $3.01 | $2.60 | $0.4058 | 3,601,639.0 | -8.14% |
| Jan, 2024 | $3.32 | $2.81 | $0.51 | 3,144,666.0 | -10.06% |
ARC Document Solutions Inc Stock (ARC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.34 | $2.76 | $0.58 | 2,445,799.0 | +15.90% |
| Nov, 2023 | $2.98 | $2.62 | $0.36 | 2,726,715.0 | +1.80% |
| Oct, 2023 | $3.25 | $2.74 | $0.51 | 3,253,815.0 | -12.58% |
| Sep, 2023 | $3.52 | $3.04 | $0.48 | 1,874,596.0 | -5.92% |
| Aug, 2023 | $3.60 | $3.12 | $0.48 | 3,186,708.0 | -2.87% |
| Jul, 2023 | $3.69 | $3.15 | $0.535 | 2,534,678.0 | +7.41% |
| Jun, 2023 | $3.24 | $2.78 | $0.46 | 2,109,841.0 | +13.68% |
| May, 2023 | $3.21 | $2.69 | $0.52 | 4,025,579.0 | -6.25% |
| Apr, 2023 | $3.37 | $3.00 | $0.37 | 2,644,472.0 | -4.10% |
| Mar, 2023 | $3.46 | $2.99 | $0.47 | 4,640,677.0 | -5.09% |
| Feb, 2023 | $3.87 | $3.07 | $0.80 | 3,326,851.0 | -4.30% |
| Jan, 2023 | $3.69 | $2.88 | $0.815 | 3,187,556.0 | +19.11% |
ARC Document Solutions Inc Stock (ARC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.08 | $2.67 | $0.4099 | 1,800,208.0 | -0.34% |
| Nov, 2022 | $3.05 | $2.44 | $0.615 | 2,316,813.0 | +21.49% |
| Oct, 2022 | $2.49 | $2.10 | $0.385 | 2,649,530.0 | +7.08% |
| Sep, 2022 | $3.03 | $2.22 | $0.81 | 1,895,675.0 | -23.39% |
| Aug, 2022 | $3.20 | $2.70 | $0.50 | 2,360,540.0 | +4.98% |
| Jul, 2022 | $2.82 | $2.40 | $0.42 | 1,953,060.0 | +6.84% |
| Jun, 2022 | $3.28 | $2.55 | $0.73 | 3,162,007.0 | -12.04% |
| May, 2022 | $3.88 | $2.80 | $1.08 | 3,859,091.0 | -21.32% |
| Apr, 2022 | $3.99 | $3.57 | $0.42 | 2,958,827.0 | -2.56% |
| Mar, 2022 | $4.18 | $3.28 | $0.90 | 3,632,137.0 | +13.70% |
| Feb, 2022 | $3.49 | $3.10 | $0.39 | 2,118,126.0 | +4.26% |
| Jan, 2022 | $3.94 | $3.15 | $0.7898 | 4,219,639.0 | -6.00% |
1.23%
0.03%
Cap:
|
Volume (24h):