0.0285
price down icon8.06%   -0.0025
after-market After Hours: .03 0.0015 +5.26%
loading

Argo Blockchain Stock (ARBKF) Price History

Date High Low High - Low Volume % Change
Aug 07, 2025 $0.035 $0.0285 $0.0065 38,499.0 -8.06%
Jul 31, 2025 $0.035 $0.027 $0.008 67,430.0 -15.65%
Jul 30, 2025 $0.0435 $0.0296 $0.0139 2,735.0 +2.54%
Jul 29, 2025 $0.0366 $0.0331 $0.00345 38,097.0 +0.90%
Jul 28, 2025 $0.043 $0.0331 $0.0099 23,948.0 +6.99%
Jul 25, 2025 $0.0438 $0.0331 $0.0107 7,274.0 +0.30%
Jul 24, 2025 $0.0428 $0.0331 $0.0097 11,432.0 -20.43%
Jul 23, 2025 $0.05 $0.0399 $0.0101 6,442.0 +4.00%
Jul 22, 2025 $0.0525 $0.04 $0.0125 27,275.0 -21.57%
Jul 21, 2025 $0.0525 $0.0445 $0.008 94,592.0 +13.33%
Jul 18, 2025 $0.06 $0.0335 $0.0265 1,211,763.0 +48.51%
Jul 17, 2025 $0.0318 $0.028 $0.00383 58,565.0 +4.70%
Jul 16, 2025 $0.0333 $0.0275 $0.0058 19,488.0 +5.24%
Jul 15, 2025 $0.0304 $0.0275 $0.00293 2,375.0 -16.67%
Jul 14, 2025 $0.033 $0.03 $0.003 62,391.0 +3.13%
Jul 11, 2025 $0.0369 $0.03 $0.0069 277,764.0 +0.00%
Jul 10, 2025 $0.032 $0.02 $0.012 5,430.0 +33.89%
Jul 09, 2025 $0.032 $0.0229 $0.0091 8,510.0 -20.33%

Argo Blockchain Stock (ARBKF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Argo Blockchain stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARBKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argo Blockchain stock price history provides a foundation for understanding how the company's stock has evolved over time.

Argo Blockchain Stock (ARBKF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.035 $0.0285 $0.0065 38,499.0 -8.06%
Jul, 2025 $0.06 $0.0145 $0.0455 2,723,690.0 +78.16%
Jun, 2025 $0.055 $0.015 $0.04 2,297,264.0 -47.27%
May, 2025 $0.05 $0.0227 $0.0273 629,461.0 +10.00%
Apr, 2025 $0.045 $0.0234 $0.0216 354,115.0 -7.69%
Mar, 2025 $0.0572 $0.0267 $0.0305 718,844.0 -26.97%
Feb, 2025 $0.057 $0.04 $0.017 680,626.0 -14.42%
Jan, 2025 $0.068 $0.0378 $0.0302 1,475,384.0 -11.11%

Argo Blockchain Stock (ARBKF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.118 $0.046 $0.072 2,917,731.0 -50.70%
Nov, 2024 $0.15 $0.09 $0.06 3,152,128.0 -5.91%
Oct, 2024 $0.14 $0.086 $0.054 448,161.0 -3.18%
Sep, 2024 $0.1483 $0.0871 $0.0612 442,747.0 -0.76%
Aug, 2024 $0.1628 $0.099 $0.0638 565,642.0 -24.13%
Jul, 2024 $0.18 $0.0975 $0.0825 1,124,476.0 +48.91%
Jun, 2024 $0.15 $0.0975 $0.0525 1,255,143.0 -30.91%
May, 2024 $0.16 $0.102 $0.058 998,096.0 +19.96%
Apr, 2024 $0.193 $0.118 $0.075 572,873.0 -33.16%
Mar, 2024 $0.24 $0.135 $0.105 2,404,957.0 -11.63%
Feb, 2024 $0.286 $0.156 $0.13 2,214,405.0 +3.61%
Jan, 2024 $0.4597 $0.17 $0.2897 4,151,354.0 -42.88%

Argo Blockchain Stock (ARBKF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.45 $0.1101 $0.3399 4,259,312.0 +238.78%
Nov, 2023 $0.1503 $0.0854 $0.065 1,002,631.0 +7.23%
Oct, 2023 $0.155 $0.08 $0.075 775,807.0 +0.19%
Sep, 2023 $0.121 $0.0829 $0.0381 289,871.0 -16.82%
Aug, 2023 $0.145 $0.0978 $0.0472 1,331,199.0 -20.00%
Jul, 2023 $0.25 $0.1213 $0.1287 4,824,723.0 -5.06%
Jun, 2023 $0.17 $0.0872 $0.0828 1,879,423.0 +46.98%
May, 2023 $0.1504 $0.10 $0.0504 429,539.0 -26.12%
Apr, 2023 $0.175 $0.135 $0.04 1,391,943.0 -11.55%
Mar, 2023 $0.195 $0.13 $0.065 1,709,615.0 -0.30%
Feb, 2023 $0.30 $0.14 $0.16 3,102,826.0 -10.81%
Jan, 2023 $0.26 $0.085 $0.175 4,382,259.0 +100.87%
$2.58
price up icon 0.00%
$20.46
price down icon 0.20%
$0.1522
price down icon 1.49%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):