Get the Stockscreener App
0.0275
9.24%
-0.0028
Argo Blockchain Stock (ARBKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.0303 | $0.02 | $0.0103 | 35,024.0 | -9.24% |
| Aug 28, 2025 | $0.0305 | $0.0255 | $0.005 | 23,500.0 | +6.69% |
| Aug 27, 2025 | $0.03 | $0.0255 | $0.0045 | 76,200.0 | -6.27% |
| Aug 26, 2025 | $0.0312 | $0.0255 | $0.0057 | 111,845.0 | +10.18% |
| Aug 25, 2025 | $0.0275 | $0.02 | $0.0075 | 9,614.0 | -3.00% |
| Aug 22, 2025 | $0.03 | $0.0206 | $0.0094 | 137,916.0 | +0.89% |
| Aug 21, 2025 | $0.0281 | $0.0261 | $0.002 | 12,857.0 | +7.66% |
| Aug 20, 2025 | $0.035 | $0.0261 | $0.0089 | 29,076.0 | -14.57% |
| Aug 19, 2025 | $0.035 | $0.0261 | $0.0089 | 6,971.0 | +1.48% |
| Aug 18, 2025 | $0.035 | $0.0301 | $0.0049 | 915.0 | -1.46% |
| Aug 15, 2025 | $0.035 | $0.0261 | $0.0089 | 2,021.0 | +1.50% |
| Aug 14, 2025 | $0.0306 | $0.0301 | $0.0005 | 4,406.0 | -1.63% |
| Aug 13, 2025 | $0.0306 | $0.0218 | $0.0088 | 69,450.0 | -1.10% |
| Aug 12, 2025 | $0.0329 | $0.028 | $0.0049 | 109,576.0 | +23.76% |
| Aug 11, 2025 | $0.035 | $0.0235 | $0.0115 | 44,656.0 | -22.84% |
| Aug 08, 2025 | $0.033 | $0.0265 | $0.0065 | 49,570.0 | +13.68% |
| Aug 07, 2025 | $0.035 | $0.0285 | $0.0065 | 38,499.0 | -2.06% |
| Aug 06, 2025 | $0.031 | $0.0265 | $0.0045 | 3,562.0 | -6.13% |
| Aug 05, 2025 | $0.032 | $0.031 | $0.001 | 22,412.0 | +0.00% |
| Aug 04, 2025 | $0.031 | $0.0265 | $0.0045 | 9,220.0 | +0.00% |
| Jul 31, 2025 | $0.035 | $0.027 | $0.008 | 67,430.0 | -15.65% |
| Jul 30, 2025 | $0.0435 | $0.0296 | $0.0139 | 2,735.0 | +2.54% |
Argo Blockchain Stock (ARBKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argo Blockchain stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARBKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argo Blockchain stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argo Blockchain Stock (ARBKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.035 | $0.02 | $0.015 | 832,314.0 | -11.29% |
| Jul, 2025 | $0.06 | $0.0145 | $0.0455 | 2,723,690.0 | +78.16% |
| Jun, 2025 | $0.055 | $0.015 | $0.04 | 2,297,264.0 | -47.27% |
| May, 2025 | $0.05 | $0.0227 | $0.0273 | 629,461.0 | +10.00% |
| Apr, 2025 | $0.045 | $0.0234 | $0.0216 | 354,115.0 | -7.69% |
| Mar, 2025 | $0.0572 | $0.0267 | $0.0305 | 718,844.0 | -26.97% |
| Feb, 2025 | $0.057 | $0.04 | $0.017 | 680,626.0 | -14.42% |
| Jan, 2025 | $0.068 | $0.0378 | $0.0302 | 1,475,384.0 | -11.11% |
Argo Blockchain Stock (ARBKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.118 | $0.046 | $0.072 | 2,917,731.0 | -50.70% |
| Nov, 2024 | $0.15 | $0.09 | $0.06 | 3,152,128.0 | -5.91% |
| Oct, 2024 | $0.14 | $0.086 | $0.054 | 448,161.0 | -3.18% |
| Sep, 2024 | $0.1483 | $0.0871 | $0.0612 | 442,747.0 | -0.76% |
| Aug, 2024 | $0.1628 | $0.099 | $0.0638 | 565,642.0 | -24.13% |
| Jul, 2024 | $0.18 | $0.0975 | $0.0825 | 1,124,476.0 | +48.91% |
| Jun, 2024 | $0.15 | $0.0975 | $0.0525 | 1,255,143.0 | -30.91% |
| May, 2024 | $0.16 | $0.102 | $0.058 | 998,096.0 | +19.96% |
| Apr, 2024 | $0.193 | $0.118 | $0.075 | 572,873.0 | -33.16% |
| Mar, 2024 | $0.24 | $0.135 | $0.105 | 2,404,957.0 | -11.63% |
| Feb, 2024 | $0.286 | $0.156 | $0.13 | 2,214,405.0 | +3.61% |
| Jan, 2024 | $0.4597 | $0.17 | $0.2897 | 4,151,354.0 | -42.88% |
Argo Blockchain Stock (ARBKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.45 | $0.1101 | $0.3399 | 4,259,312.0 | +238.78% |
| Nov, 2023 | $0.1503 | $0.0854 | $0.065 | 1,002,631.0 | +7.23% |
| Oct, 2023 | $0.155 | $0.08 | $0.075 | 775,807.0 | +0.19% |
| Sep, 2023 | $0.121 | $0.0829 | $0.0381 | 289,871.0 | -16.82% |
| Aug, 2023 | $0.145 | $0.0978 | $0.0472 | 1,331,199.0 | -20.00% |
| Jul, 2023 | $0.25 | $0.1213 | $0.1287 | 4,824,723.0 | -5.06% |
| Jun, 2023 | $0.17 | $0.0872 | $0.0828 | 1,879,423.0 | +46.98% |
| May, 2023 | $0.1504 | $0.10 | $0.0504 | 429,539.0 | -26.12% |
| Apr, 2023 | $0.175 | $0.135 | $0.04 | 1,391,943.0 | -11.55% |
| Mar, 2023 | $0.195 | $0.13 | $0.065 | 1,709,615.0 | -0.30% |
| Feb, 2023 | $0.30 | $0.14 | $0.16 | 3,102,826.0 | -10.81% |
| Jan, 2023 | $0.26 | $0.085 | $0.175 | 4,382,259.0 | +100.87% |
1.67%
5.71%
Cap:
|
Volume (24h):