Get the Stockscreener App
0.0427
29.33%
0.00968
Argo Blockchain Stock (ARBKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.0427 | $0.0374 | $0.00528 | 25,358.0 | +29.33% |
| May 30, 2025 | $0.036 | $0.03 | $0.006 | 3,660.0 | -17.50% |
| May 29, 2025 | $0.04 | $0.03 | $0.01 | 9,700.0 | +14.29% |
| May 28, 2025 | $0.035 | $0.03 | $0.005 | 22,096.0 | -14.63% |
| May 27, 2025 | $0.05 | $0.027 | $0.023 | 53,925.0 | +2.50% |
| May 23, 2025 | $0.0425 | $0.03 | $0.0125 | 18,801.0 | +32.89% |
| May 22, 2025 | $0.0301 | $0.0266 | $0.0035 | 7,828.0 | -7.10% |
| May 21, 2025 | $0.036 | $0.0324 | $0.0036 | 33,943.0 | -10.00% |
| May 20, 2025 | $0.0408 | $0.03 | $0.0108 | 28,292.0 | -1.37% |
| May 19, 2025 | $0.04 | $0.028 | $0.012 | 45,650.0 | -1.35% |
| May 16, 2025 | $0.039 | $0.032 | $0.007 | 35,110.0 | +7.25% |
| May 15, 2025 | $0.039 | $0.025 | $0.014 | 55,100.0 | +11.29% |
| May 14, 2025 | $0.039 | $0.0253 | $0.0137 | 14,408.0 | -13.89% |
| May 13, 2025 | $0.0375 | $0.026 | $0.0115 | 20,625.0 | +20.00% |
| May 12, 2025 | $0.039 | $0.0242 | $0.0148 | 56,114.0 | +8.30% |
| May 09, 2025 | $0.039 | $0.0277 | $0.0113 | 18,895.0 | -16.06% |
| May 08, 2025 | $0.035 | $0.033 | $0.002 | 39,947.0 | -5.71% |
| May 07, 2025 | $0.035 | $0.0256 | $0.0094 | 27,359.0 | +0.00% |
Argo Blockchain Stock (ARBKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argo Blockchain stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARBKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argo Blockchain stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argo Blockchain Stock (ARBKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0427 | $0.0374 | $0.00528 | 25,358.0 | +29.33% |
| May, 2025 | $0.05 | $0.0227 | $0.0273 | 629,461.0 | +10.00% |
| Apr, 2025 | $0.045 | $0.0234 | $0.0216 | 354,115.0 | -7.69% |
| Mar, 2025 | $0.0572 | $0.0267 | $0.0305 | 718,844.0 | -26.97% |
| Feb, 2025 | $0.057 | $0.04 | $0.017 | 680,626.0 | -14.42% |
| Jan, 2025 | $0.068 | $0.0378 | $0.0302 | 1,472,724.0 | -11.11% |
Argo Blockchain Stock (ARBKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.118 | $0.046 | $0.072 | 2,917,731.0 | -50.70% |
| Nov, 2024 | $0.15 | $0.09 | $0.06 | 3,152,128.0 | -5.91% |
| Oct, 2024 | $0.14 | $0.086 | $0.054 | 448,161.0 | -3.18% |
| Sep, 2024 | $0.1483 | $0.0871 | $0.0612 | 442,747.0 | -0.76% |
| Aug, 2024 | $0.1628 | $0.099 | $0.0638 | 565,642.0 | -24.13% |
| Jul, 2024 | $0.18 | $0.0975 | $0.0825 | 1,124,476.0 | +48.91% |
| Jun, 2024 | $0.15 | $0.0975 | $0.0525 | 1,255,143.0 | -30.91% |
| May, 2024 | $0.16 | $0.102 | $0.058 | 998,096.0 | +19.96% |
| Apr, 2024 | $0.193 | $0.118 | $0.075 | 572,873.0 | -33.16% |
| Mar, 2024 | $0.24 | $0.135 | $0.105 | 2,404,957.0 | -11.63% |
| Feb, 2024 | $0.286 | $0.156 | $0.13 | 2,214,405.0 | +3.61% |
| Jan, 2024 | $0.4597 | $0.17 | $0.2897 | 4,151,354.0 | -42.88% |
Argo Blockchain Stock (ARBKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.45 | $0.1101 | $0.3399 | 4,259,312.0 | +238.78% |
| Nov, 2023 | $0.1503 | $0.0854 | $0.065 | 1,002,631.0 | +7.23% |
| Oct, 2023 | $0.155 | $0.08 | $0.075 | 775,807.0 | +0.19% |
| Sep, 2023 | $0.121 | $0.0829 | $0.0381 | 289,871.0 | -16.82% |
| Aug, 2023 | $0.145 | $0.0978 | $0.0472 | 1,331,199.0 | -20.00% |
| Jul, 2023 | $0.25 | $0.1213 | $0.1287 | 4,824,723.0 | -5.06% |
| Jun, 2023 | $0.17 | $0.0872 | $0.0828 | 1,879,423.0 | +46.98% |
| May, 2023 | $0.1504 | $0.10 | $0.0504 | 429,539.0 | -26.12% |
| Apr, 2023 | $0.175 | $0.135 | $0.04 | 1,391,943.0 | -11.55% |
| Mar, 2023 | $0.195 | $0.13 | $0.065 | 1,709,615.0 | -0.30% |
| Feb, 2023 | $0.30 | $0.14 | $0.16 | 3,102,826.0 | -10.81% |
| Jan, 2023 | $0.26 | $0.085 | $0.175 | 4,382,259.0 | +100.87% |
9.75%
0.05%
Cap:
|
Volume (24h):