Get the Stockscreener App
0.003
14.29%
-0.0005
Argo Blockchain Stock (ARBKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0045 | $0.0026 | $0.0019 | 406,867.0 | -14.29% |
| Jan 08, 2026 | $0.00375 | $0.0025 | $0.00125 | 4,837.0 | +29.63% |
| Jan 07, 2026 | $0.00359 | $0.0025 | $0.00109 | 160,575.0 | -18.18% |
| Jan 06, 2026 | $0.0033 | $0.0025 | $0.0008 | 820,285.0 | +26.92% |
| Jan 05, 2026 | $0.008 | $0.0026 | $0.0054 | 3,915,411.0 | -55.93% |
| Jan 02, 2026 | $0.0101 | $0.0035 | $0.0066 | 1,438,594.0 | -16.31% |
| Dec 31, 2025 | $0.00766 | $0.0025 | $0.00516 | 15,516,891.0 | +113.64% |
| Dec 30, 2025 | $0.004 | $0.002 | $0.002 | 556,977.0 | +65.00% |
Argo Blockchain Stock (ARBKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argo Blockchain stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARBKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argo Blockchain stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argo Blockchain Stock (ARBKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0101 | $0.0025 | $0.0076 | 7,153,436.0 | -57.45% |
Argo Blockchain Stock (ARBKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.022 | $0.0009 | $0.0211 | 13,348,800.0 | -83.50% |
| Nov, 2025 | $0.0437 | $0.0144 | $0.0293 | 832,086.0 | -45.95% |
| Oct, 2025 | $0.0954 | $0.022 | $0.0734 | 5,574,668.0 | +68.18% |
| Sep, 2025 | $0.035 | $0.0163 | $0.0187 | 1,846,282.0 | -20.00% |
| Aug, 2025 | $0.035 | $0.02 | $0.015 | 1,053,473.0 | -11.29% |
| Jul, 2025 | $0.06 | $0.0145 | $0.0455 | 2,723,690.0 | +78.16% |
| Jun, 2025 | $0.055 | $0.015 | $0.04 | 2,297,264.0 | -47.27% |
| May, 2025 | $0.05 | $0.0227 | $0.0273 | 629,461.0 | +10.00% |
| Apr, 2025 | $0.045 | $0.0234 | $0.0216 | 354,115.0 | -7.69% |
| Mar, 2025 | $0.0572 | $0.0267 | $0.0305 | 718,844.0 | -26.97% |
| Feb, 2025 | $0.057 | $0.04 | $0.017 | 680,626.0 | -14.42% |
| Jan, 2025 | $0.068 | $0.0378 | $0.0302 | 1,475,384.0 | -11.11% |
Argo Blockchain Stock (ARBKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.118 | $0.046 | $0.072 | 2,917,731.0 | -50.70% |
| Nov, 2024 | $0.15 | $0.09 | $0.06 | 3,152,128.0 | -5.91% |
| Oct, 2024 | $0.14 | $0.086 | $0.054 | 448,161.0 | -3.18% |
| Sep, 2024 | $0.1483 | $0.0871 | $0.0612 | 442,747.0 | -0.76% |
| Aug, 2024 | $0.1628 | $0.099 | $0.0638 | 565,642.0 | -24.13% |
| Jul, 2024 | $0.18 | $0.0975 | $0.0825 | 1,124,476.0 | +48.91% |
| Jun, 2024 | $0.15 | $0.0975 | $0.0525 | 1,255,143.0 | -30.91% |
| May, 2024 | $0.16 | $0.102 | $0.058 | 998,096.0 | +19.96% |
| Apr, 2024 | $0.193 | $0.118 | $0.075 | 572,873.0 | -33.16% |
| Mar, 2024 | $0.24 | $0.135 | $0.105 | 2,404,957.0 | -11.63% |
| Feb, 2024 | $0.286 | $0.156 | $0.13 | 2,214,405.0 | +3.61% |
| Jan, 2024 | $0.4597 | $0.17 | $0.2897 | 4,151,354.0 | -42.88% |
0.18%
0.34%
Cap:
|
Volume (24h):