0.0427
price up icon29.33%   0.00968
 
loading

Argo Blockchain Stock (ARBKF) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $0.0427 $0.0374 $0.00528 25,358.0 +29.33%
May 30, 2025 $0.036 $0.03 $0.006 3,660.0 -17.50%
May 29, 2025 $0.04 $0.03 $0.01 9,700.0 +14.29%
May 28, 2025 $0.035 $0.03 $0.005 22,096.0 -14.63%
May 27, 2025 $0.05 $0.027 $0.023 53,925.0 +2.50%
May 23, 2025 $0.0425 $0.03 $0.0125 18,801.0 +32.89%
May 22, 2025 $0.0301 $0.0266 $0.0035 7,828.0 -7.10%
May 21, 2025 $0.036 $0.0324 $0.0036 33,943.0 -10.00%
May 20, 2025 $0.0408 $0.03 $0.0108 28,292.0 -1.37%
May 19, 2025 $0.04 $0.028 $0.012 45,650.0 -1.35%
May 16, 2025 $0.039 $0.032 $0.007 35,110.0 +7.25%
May 15, 2025 $0.039 $0.025 $0.014 55,100.0 +11.29%
May 14, 2025 $0.039 $0.0253 $0.0137 14,408.0 -13.89%
May 13, 2025 $0.0375 $0.026 $0.0115 20,625.0 +20.00%
May 12, 2025 $0.039 $0.0242 $0.0148 56,114.0 +8.30%
May 09, 2025 $0.039 $0.0277 $0.0113 18,895.0 -16.06%
May 08, 2025 $0.035 $0.033 $0.002 39,947.0 -5.71%
May 07, 2025 $0.035 $0.0256 $0.0094 27,359.0 +0.00%

Argo Blockchain Stock (ARBKF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Argo Blockchain stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARBKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argo Blockchain stock price history provides a foundation for understanding how the company's stock has evolved over time.

Argo Blockchain Stock (ARBKF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0427 $0.0374 $0.00528 25,358.0 +29.33%
May, 2025 $0.05 $0.0227 $0.0273 629,461.0 +10.00%
Apr, 2025 $0.045 $0.0234 $0.0216 354,115.0 -7.69%
Mar, 2025 $0.0572 $0.0267 $0.0305 718,844.0 -26.97%
Feb, 2025 $0.057 $0.04 $0.017 680,626.0 -14.42%
Jan, 2025 $0.068 $0.0378 $0.0302 1,472,724.0 -11.11%

Argo Blockchain Stock (ARBKF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.118 $0.046 $0.072 2,917,731.0 -50.70%
Nov, 2024 $0.15 $0.09 $0.06 3,152,128.0 -5.91%
Oct, 2024 $0.14 $0.086 $0.054 448,161.0 -3.18%
Sep, 2024 $0.1483 $0.0871 $0.0612 442,747.0 -0.76%
Aug, 2024 $0.1628 $0.099 $0.0638 565,642.0 -24.13%
Jul, 2024 $0.18 $0.0975 $0.0825 1,124,476.0 +48.91%
Jun, 2024 $0.15 $0.0975 $0.0525 1,255,143.0 -30.91%
May, 2024 $0.16 $0.102 $0.058 998,096.0 +19.96%
Apr, 2024 $0.193 $0.118 $0.075 572,873.0 -33.16%
Mar, 2024 $0.24 $0.135 $0.105 2,404,957.0 -11.63%
Feb, 2024 $0.286 $0.156 $0.13 2,214,405.0 +3.61%
Jan, 2024 $0.4597 $0.17 $0.2897 4,151,354.0 -42.88%

Argo Blockchain Stock (ARBKF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.45 $0.1101 $0.3399 4,259,312.0 +238.78%
Nov, 2023 $0.1503 $0.0854 $0.065 1,002,631.0 +7.23%
Oct, 2023 $0.155 $0.08 $0.075 775,807.0 +0.19%
Sep, 2023 $0.121 $0.0829 $0.0381 289,871.0 -16.82%
Aug, 2023 $0.145 $0.0978 $0.0472 1,331,199.0 -20.00%
Jul, 2023 $0.25 $0.1213 $0.1287 4,824,723.0 -5.06%
Jun, 2023 $0.17 $0.0872 $0.0828 1,879,423.0 +46.98%
May, 2023 $0.1504 $0.10 $0.0504 429,539.0 -26.12%
Apr, 2023 $0.175 $0.135 $0.04 1,391,943.0 -11.55%
Mar, 2023 $0.195 $0.13 $0.065 1,709,615.0 -0.30%
Feb, 2023 $0.30 $0.14 $0.16 3,102,826.0 -10.81%
Jan, 2023 $0.26 $0.085 $0.175 4,382,259.0 +100.87%
$2.645
price up icon 9.75%
$20.39
price down icon 0.05%
$0.15
price down icon 5.36%
$0.3995
price up icon 14.14%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):