1.86
price up icon2.20%   +0.04
 
loading

Arbe Robotics Ltd Stock (ARBE) Price History

The historical daily chart and data for Arbe Robotics Ltd stock (ARBE), show that the latest closing stock price as of April 24, 2024, is $1.86.
  • Arbe Robotics Ltd all-time high stock price is $17.27, occurred on November 08, 2021.
  • The lowest Arbe Robotics Ltd stock price recorded was $1.395 on March 07, 2024. Since then, Arbe Robotics Ltd's stock price has risen over 33.33% to $1.86 now.
  • The 52-week high stock price for ARBE is $3.3099, representing a 77.95% increase from the current share price, occurred on June 14, 2023.
  • The 52-week low stock price for ARBE is $1.395, indicating a -25.00% decrease from the current share price, occurred on March 07, 2024.
  • The closing price of Arbe Robotics Ltd (ARBE) stock in the beginning of 2023 was $9.29. The stock closed the year at $3.41, a loss of over -63.29% for the year.
The table below shows more information about ARBE historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $1.87 $1.82 $0.05 22,745.0 +0.00%
Apr 23, 2024 $1.86 $1.78 $0.0767 77,363.0 -0.55%
Apr 22, 2024 $1.92 $1.82 $0.10 74,452.0 -0.54%
Apr 19, 2024 $1.91 $1.82 $0.09 36,153.0 -3.16%
Apr 18, 2024 $1.90 $1.86 $0.04 22,438.0 +2.15%
Apr 17, 2024 $1.91 $1.86 $0.05 26,637.0 -1.59%
Apr 16, 2024 $1.97 $1.86 $0.105 56,664.0 +0.00%
Apr 15, 2024 $2.00 $1.87 $0.13 44,703.0 -1.56%
Apr 12, 2024 $1.98 $1.92 $0.0553 25,607.0 -1.03%
Apr 11, 2024 $2.09 $1.91 $0.18 71,646.0 -3.00%
Apr 10, 2024 $2.07 $1.98 $0.0899 12,835.0 +0.00%
Apr 09, 2024 $2.08 $1.98 $0.10 30,582.0 +0.00%
Apr 08, 2024 $2.13 $1.98 $0.154 109,753.0 +0.00%
Apr 05, 2024 $2.06 $1.99 $0.07 24,698.0 -1.48%
Apr 04, 2024 $2.10 $1.98 $0.12 48,901.0 +3.05%
Apr 03, 2024 $2.03 $1.92 $0.1077 62,494.0 -1.50%
Apr 02, 2024 $2.05 $1.92 $0.13 83,615.0 -3.38%
Apr 01, 2024 $2.14 $2.05 $0.09 78,284.0 -0.96%
Mar 28, 2024 $2.30 $2.06 $0.2399 140,246.0 -5.00%
Mar 27, 2024 $2.26 $2.11 $0.15 78,638.0 +0.69%
Mar 26, 2024 $2.19 $2.06 $0.13 103,017.0 +2.10%

Arbe Robotics Ltd Stock (ARBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arbe Robotics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arbe Robotics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arbe Robotics Ltd Stock (ARBE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.14 $1.78 $0.3564 909,570.0 -12.92%
Mar, 2024 $2.57 $1.40 $1.17 6,732,646.0 +7.18%
Feb, 2024 $2.37 $1.70 $0.67 1,229,304.0 +0.52%
Jan, 2024 $2.39 $1.82 $0.57 1,019,230.0 -11.01%

Arbe Robotics Ltd Stock (ARBE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.42 $1.75 $0.67 1,176,844.0 +11.22%
Nov, 2023 $2.16 $1.79 $0.37 855,093.0 +1.55%
Oct, 2023 $2.41 $1.71 $0.6951 704,449.0 -17.17%
Sep, 2023 $2.77 $2.05 $0.7187 1,226,517.0 -13.38%
Aug, 2023 $3.13 $2.48 $0.65 1,688,169.0 -8.81%
Jul, 2023 $3.19 $2.65 $0.5399 1,808,796.0 +2.08%
Jun, 2023 $3.31 $2.01 $1.30 4,613,102.0 +29.02%
May, 2023 $2.49 $1.85 $0.64 2,933,238.0 +2.28%
Apr, 2023 $3.26 $2.06 $1.20 2,432,974.0 -31.35%
Mar, 2023 $6.98 $3.12 $3.86 12,903,960.0 -54.30%
Feb, 2023 $7.61 $3.13 $4.48 52,370,826.0 +95.52%
Jan, 2023 $5.40 $3.30 $2.10 1,151,017.0 +4.69%

Arbe Robotics Ltd Stock (ARBE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.80 $2.89 $0.9054 1,418,267.0 -14.32%
Nov, 2022 $4.99 $3.79 $1.20 560,242.0 -17.08%
Oct, 2022 $6.26 $4.51 $1.75 389,460.0 -20.00%
Sep, 2022 $7.80 $5.70 $2.10 288,373.0 -20.11%
Aug, 2022 $7.87 $5.12 $2.75 355,671.0 +40.11%
Jul, 2022 $5.95 $4.83 $1.12 566,036.0 -2.55%
Jun, 2022 $7.05 $5.20 $1.85 352,939.0 -20.63%
May, 2022 $8.39 $5.91 $2.48 328,816.0 -13.81%
Apr, 2022 $9.03 $6.30 $2.73 660,227.0 +15.52%
Mar, 2022 $7.51 $5.22 $2.29 789,140.0 +1.02%
Feb, 2022 $8.58 $5.90 $2.68 901,345.0 -16.79%
Jan, 2022 $9.71 $7.84 $1.87 1,862,997.0 -10.97%
software_infrastructure MDB
$365.77
price down icon 0.14%
software_infrastructure NET
$88.33
price up icon 0.51%
software_infrastructure SQ
$74.14
price down icon 1.41%
$21.72
price up icon 0.38%
$64.92
price up icon 0.19%
$297.86
price down icon 0.58%
Cap:     |  Volume (24h):