1.89
price up icon1.61%   0.03
after-market After Hours: 1.89
loading

Arbe Robotics Ltd Stock (ARBE) Price History

The historical daily chart and data for Arbe Robotics Ltd stock (ARBE), show that the latest closing stock price as of October 30, 2024, is $1.89.
  • Arbe Robotics Ltd all-time high stock price is $17.27, occurred on November 08, 2021.
  • The lowest Arbe Robotics Ltd stock price recorded was $1.395 on March 07, 2024. Since then, Arbe Robotics Ltd's stock price has risen over 35.48% to $1.89 now.
  • The 52-week high stock price for ARBE is $2.57, representing a 35.98% increase from the current share price, occurred on March 22, 2024.
  • The 52-week low stock price for ARBE is $1.395, indicating a -26.19% decrease from the current share price, occurred on March 07, 2024.
  • The closing price of Arbe Robotics Ltd (ARBE) stock in the beginning of 2023 was $9.29. The stock closed the year at $3.41, a loss of over -63.29% for the year.
The table below shows more information about ARBE historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2024 $1.89 $1.87 $0.02 20,698.0 +1.61%
Oct 29, 2024 $1.89 $1.84 $0.05 33,938.0 -0.72%
Oct 28, 2024 $1.88 $1.83 $0.05 48,706.0 +2.37%
Oct 25, 2024 $1.96 $1.82 $0.1377 37,537.0 -2.92%
Oct 24, 2024 $1.90 $1.86 $0.04 32,553.0 +1.89%
Oct 23, 2024 $1.95 $1.75 $0.1999 130,208.0 -4.88%
Oct 22, 2024 $2.02 $1.94 $0.08 59,699.0 -2.26%
Oct 21, 2024 $2.01 $1.95 $0.06 80,198.0 -1.00%
Oct 18, 2024 $2.03 $1.98 $0.05 155,345.0 -1.95%
Oct 17, 2024 $2.06 $1.98 $0.08 34,098.0 +2.76%
Oct 16, 2024 $2.05 $1.98 $0.07 92,906.0 -0.99%
Oct 15, 2024 $2.04 $1.98 $0.06 62,258.0 +0.75%
Oct 14, 2024 $2.03 $1.98 $0.05 90,447.0 +0.00%
Oct 11, 2024 $2.05 $1.98 $0.07 110,898.0 -0.99%
Oct 10, 2024 $2.04 $1.98 $0.06 178,124.0 -0.49%
Oct 09, 2024 $2.08 $1.98 $0.0999 108,407.0 +1.00%
Oct 08, 2024 $2.08 $1.94 $0.14 206,889.0 +3.08%
Oct 07, 2024 $1.96 $1.90 $0.06 58,544.0 +1.83%
Oct 04, 2024 $1.93 $1.87 $0.06 27,754.0 +2.13%
Oct 03, 2024 $1.90 $1.85 $0.05 29,034.0 +0.81%
Oct 02, 2024 $1.92 $1.85 $0.07 41,352.0 -1.59%
Oct 01, 2024 $1.91 $1.86 $0.05 49,302.0 -1.05%

Arbe Robotics Ltd Stock (ARBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arbe Robotics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arbe Robotics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arbe Robotics Ltd Stock (ARBE) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $2.08 $1.75 $0.3299 1,709,593.0 -1.05%
Sep, 2024 $2.02 $1.77 $0.245 1,091,136.0 -4.50%
Aug, 2024 $2.19 $1.88 $0.315 2,146,816.0 -5.66%
Jul, 2024 $2.55 $1.95 $0.60 4,092,797.0 +10.99%
Jun, 2024 $2.06 $1.59 $0.465 1,361,751.0 -4.50%
May, 2024 $2.01 $1.60 $0.41 1,640,612.0 +11.73%
Apr, 2024 $2.14 $1.78 $0.36 1,049,194.0 -14.35%
Mar, 2024 $2.57 $1.40 $1.17 6,732,646.0 +7.18%
Feb, 2024 $2.37 $1.70 $0.67 1,229,304.0 +0.52%
Jan, 2024 $2.39 $1.82 $0.57 1,019,230.0 -11.01%

Arbe Robotics Ltd Stock (ARBE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.42 $1.75 $0.67 1,176,844.0 +11.22%
Nov, 2023 $2.16 $1.79 $0.37 855,093.0 +1.55%
Oct, 2023 $2.41 $1.71 $0.6951 704,449.0 -17.17%
Sep, 2023 $2.77 $2.05 $0.7187 1,226,517.0 -13.38%
Aug, 2023 $3.13 $2.48 $0.65 1,688,169.0 -8.81%
Jul, 2023 $3.19 $2.65 $0.5399 1,808,796.0 +2.08%
Jun, 2023 $3.31 $2.01 $1.30 4,613,102.0 +29.02%
May, 2023 $2.49 $1.85 $0.64 2,933,238.0 +2.28%
Apr, 2023 $3.26 $2.06 $1.20 2,432,974.0 -31.35%
Mar, 2023 $6.98 $3.12 $3.86 12,903,960.0 -54.30%
Feb, 2023 $7.61 $3.13 $4.48 52,370,826.0 +95.52%
Jan, 2023 $5.40 $3.30 $2.10 1,151,017.0 +4.69%

Arbe Robotics Ltd Stock (ARBE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.80 $2.89 $0.9054 1,418,267.0 -14.32%
Nov, 2022 $4.99 $3.79 $1.20 560,242.0 -17.08%
Oct, 2022 $6.26 $4.51 $1.75 389,460.0 -20.00%
Sep, 2022 $7.80 $5.70 $2.10 288,373.0 -20.11%
Aug, 2022 $7.87 $5.12 $2.75 355,671.0 +40.11%
Jul, 2022 $5.95 $4.83 $1.12 566,036.0 -2.55%
Jun, 2022 $7.05 $5.20 $1.85 352,939.0 -20.63%
May, 2022 $8.39 $5.91 $2.48 328,816.0 -13.81%
Apr, 2022 $9.03 $6.30 $2.73 660,227.0 +15.52%
Mar, 2022 $7.51 $5.22 $2.29 789,140.0 +1.02%
Feb, 2022 $8.58 $5.90 $2.68 901,345.0 -16.79%
Jan, 2022 $9.71 $7.84 $1.87 1,862,997.0 -10.97%
software_infrastructure ZS
$186.78
price down icon 1.62%
software_infrastructure NET
$89.85
price up icon 0.37%
software_infrastructure SQ
$73.29
price up icon 0.10%
$78.74
price down icon 0.79%
$307.45
price down icon 1.12%
$536.42
price up icon 1.36%
Cap:     |  Volume (24h):