1.36
price down icon1.45%   -0.02
after-market After Hours: 1.39 0.03 +2.21%
loading

Arbe Robotics Ltd Stock (ARBE) Price History

The historical daily chart and data for Arbe Robotics Ltd stock (ARBE), show that the latest closing stock price as of April 25, 2025, is $1.36.
  • Arbe Robotics Ltd all-time high stock price is $17.27, occurred on November 08, 2021.
  • The lowest Arbe Robotics Ltd stock price recorded was $0.85 on April 07, 2025. Since then, Arbe Robotics Ltd's stock price has risen over 60.00% to $1.36 now.
  • The 52-week high stock price for ARBE is $5.09, representing a 274.26% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for ARBE is $0.85, indicating a -37.50% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Arbe Robotics Ltd (ARBE) stock in the beginning of 2024 was $9.29. The stock closed the year at $3.41, a loss of over -63.29% for the year.
The table below shows more information about ARBE historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.39 $1.30 $0.0895 1,756,092.0 -1.45%
Apr 24, 2025 $1.38 $1.22 $0.16 2,815,373.0 +15.97%
Apr 23, 2025 $1.23 $1.13 $0.10 1,883,382.0 +9.17%
Apr 22, 2025 $1.11 $1.03 $0.08 733,845.0 +6.86%
Apr 21, 2025 $1.08 $1.01 $0.07 1,003,829.0 -5.56%
Apr 17, 2025 $1.09 $1.04 $0.05 447,895.0 +2.86%
Apr 16, 2025 $1.08 $1.03 $0.05 413,327.0 -2.78%
Apr 15, 2025 $1.11 $1.06 $0.05 650,957.0 +0.00%
Apr 14, 2025 $1.15 $1.04 $0.11 1,040,047.0 +0.00%
Apr 11, 2025 $1.09 $1.02 $0.0649 471,757.0 +3.85%
Apr 10, 2025 $1.07 $0.99 $0.08 756,578.0 -5.45%
Apr 09, 2025 $1.12 $0.9101 $0.2099 1,576,655.0 +13.82%
Apr 08, 2025 $1.09 $0.9506 $0.1394 1,970,536.0 +1.72%
Apr 07, 2025 $1.00 $0.85 $0.15 2,309,674.0 +1.07%
Apr 04, 2025 $0.9813 $0.90 $0.0813 1,590,793.0 -6.93%
Apr 03, 2025 $1.05 $0.969 $0.081 1,879,972.0 -4.72%
Apr 02, 2025 $1.09 $1.02 $0.07 1,102,702.0 +1.92%
Apr 01, 2025 $1.10 $1.02 $0.0781 980,519.0 +0.97%
Mar 31, 2025 $1.04 $0.9705 $0.0745 2,594,375.0 -4.63%
Mar 28, 2025 $1.19 $1.08 $0.11 2,126,838.0 -8.47%
Mar 27, 2025 $1.22 $1.16 $0.06 1,592,684.0 -2.48%

Arbe Robotics Ltd Stock (ARBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arbe Robotics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arbe Robotics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arbe Robotics Ltd Stock (ARBE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.39 $0.85 $0.5395 25,140,025.0 +32.04%
Mar, 2025 $1.90 $0.9705 $0.9295 66,872,968.0 -44.32%
Feb, 2025 $3.20 $1.80 $1.40 121,645,486.0 -27.73%
Jan, 2025 $5.09 $1.95 $3.14 438,833,848.0 +37.63%

Arbe Robotics Ltd Stock (ARBE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.24 $1.50 $0.74 10,123,314.0 +17.32%
Nov, 2024 $1.99 $1.57 $0.4184 2,487,565.0 -1.65%
Oct, 2024 $2.08 $1.75 $0.3299 1,770,901.0 -4.71%
Sep, 2024 $2.02 $1.77 $0.245 1,091,136.0 -4.50%
Aug, 2024 $2.19 $1.88 $0.315 2,146,816.0 -5.66%
Jul, 2024 $2.55 $1.95 $0.60 4,092,797.0 +10.99%
Jun, 2024 $2.06 $1.59 $0.465 1,361,751.0 -4.50%
May, 2024 $2.01 $1.60 $0.41 1,640,612.0 +11.73%
Apr, 2024 $2.14 $1.78 $0.36 1,049,194.0 -14.35%
Mar, 2024 $2.57 $1.40 $1.17 6,732,646.0 +7.18%
Feb, 2024 $2.37 $1.70 $0.67 1,229,304.0 +0.52%
Jan, 2024 $2.39 $1.82 $0.57 1,019,230.0 -11.01%

Arbe Robotics Ltd Stock (ARBE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.42 $1.75 $0.67 1,176,844.0 +11.22%
Nov, 2023 $2.16 $1.79 $0.37 855,093.0 +1.55%
Oct, 2023 $2.41 $1.71 $0.6951 704,449.0 -17.17%
Sep, 2023 $2.77 $2.05 $0.7187 1,226,517.0 -13.38%
Aug, 2023 $3.13 $2.48 $0.65 1,688,169.0 -8.81%
Jul, 2023 $3.19 $2.65 $0.5399 1,808,796.0 +2.08%
Jun, 2023 $3.31 $2.01 $1.30 4,613,102.0 +29.02%
May, 2023 $2.49 $1.85 $0.64 2,933,238.0 +2.28%
Apr, 2023 $3.26 $2.06 $1.20 2,432,974.0 -31.35%
Mar, 2023 $6.98 $3.12 $3.86 12,903,960.0 -54.30%
Feb, 2023 $7.61 $3.13 $4.48 52,370,826.0 +95.52%
Jan, 2023 $5.40 $3.30 $2.10 1,151,017.0 +4.69%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
Cap:     |  Volume (24h):