Get the Stockscreener App
1.13
5.04%
-0.06
Pre-market:
1.14
0.01
+0.88%
Arbe Robotics Ltd Stock (ARBE) Price History
The historical daily chart and data for Arbe Robotics Ltd stock (ARBE), show that the latest closing stock price as of May 22, 2026, is $1.13.
- Arbe Robotics Ltd all-time high stock price is $17.27, occurred on November 08, 2021.
- The lowest Arbe Robotics Ltd stock price recorded was $0.5519 on March 30, 2026. Since then, Arbe Robotics Ltd's stock price has risen over 104.75% to $1.13 now.
- The 52-week high stock price for ARBE is $2.88, representing a 154.87% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for ARBE is $0.5519, indicating a -51.16% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Arbe Robotics Ltd (ARBE) stock in the beginning of 2025 was $9.29. The stock closed the year at $3.41, a loss of over -63.29% for the year.
The table below shows more information about ARBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.19 | $1.09 | $0.10 | 3,512,571.0 | -5.04% |
| May 21, 2026 | $1.20 | $0.98 | $0.22 | 3,286,843.0 | +19.60% |
| May 20, 2026 | $1.03 | $0.9259 | $0.1041 | 2,079,479.0 | +7.44% |
| May 19, 2026 | $0.9716 | $0.91 | $0.0616 | 1,794,333.0 | -7.39% |
| May 18, 2026 | $1.06 | $0.96 | $0.10 | 2,861,180.0 | -4.76% |
| May 15, 2026 | $1.09 | $1.01 | $0.0777 | 2,732,030.0 | -8.70% |
| May 14, 2026 | $1.19 | $1.03 | $0.16 | 5,273,102.0 | +13.86% |
| May 13, 2026 | $1.07 | $0.86 | $0.21 | 5,401,304.0 | +15.57% |
| May 12, 2026 | $0.8949 | $0.8424 | $0.0525 | 1,059,235.0 | -2.47% |
| May 11, 2026 | $0.9455 | $0.81 | $0.1355 | 2,899,990.0 | +11.86% |
| May 08, 2026 | $0.8195 | $0.7919 | $0.0276 | 539,041.0 | +0.13% |
| May 07, 2026 | $0.86 | $0.7851 | $0.0749 | 976,431.0 | -8.05% |
| May 06, 2026 | $0.887 | $0.8173 | $0.0697 | 1,066,859.0 | +5.58% |
| May 05, 2026 | $0.8414 | $0.792 | $0.0494 | 588,870.0 | -1.64% |
| May 04, 2026 | $0.88 | $0.8286 | $0.0515 | 946,303.0 | -0.29% |
| May 01, 2026 | $0.86 | $0.8174 | $0.0426 | 599,573.0 | -1.74% |
| Apr 30, 2026 | $0.8698 | $0.7499 | $0.1199 | 1,275,123.0 | +14.32% |
| Apr 29, 2026 | $0.7898 | $0.732 | $0.0578 | 492,023.0 | -2.81% |
| Apr 28, 2026 | $0.7964 | $0.7582 | $0.0382 | 748,912.0 | -2.67% |
Arbe Robotics Ltd Stock (ARBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arbe Robotics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arbe Robotics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arbe Robotics Ltd Stock (ARBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.20 | $0.7851 | $0.4149 | 39,129,715.0 | +32.16% |
| Apr, 2026 | $0.90 | $0.6104 | $0.2896 | 19,400,526.0 | +40.16% |
| Mar, 2026 | $0.8943 | $0.5519 | $0.3424 | 37,795,171.0 | -25.82% |
| Feb, 2026 | $1.27 | $0.79 | $0.48 | 57,866,728.0 | -33.15% |
| Jan, 2026 | $1.94 | $1.11 | $0.825 | 169,519,757.0 | +4.24% |
Arbe Robotics Ltd Stock (ARBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.65 | $1.00 | $0.65 | 59,849,534.0 | -24.49% |
| Nov, 2025 | $2.00 | $1.22 | $0.78 | 33,739,764.0 | -25.00% |
| Oct, 2025 | $2.88 | $1.60 | $1.27 | 114,593,474.0 | +18.79% |
| Sep, 2025 | $2.20 | $1.21 | $0.99 | 90,941,740.0 | +26.92% |
| Aug, 2025 | $1.46 | $1.16 | $0.305 | 23,045,408.0 | -3.70% |
| Jul, 2025 | $1.80 | $1.33 | $0.47 | 29,741,855.0 | -24.16% |
| Jun, 2025 | $1.95 | $1.43 | $0.515 | 31,258,644.0 | +7.88% |
| May, 2025 | $1.78 | $1.30 | $0.48 | 37,338,652.0 | +24.06% |
| Apr, 2025 | $1.51 | $0.85 | $0.66 | 27,957,243.0 | +29.13% |
| Mar, 2025 | $1.90 | $0.9705 | $0.9295 | 66,872,968.0 | -44.32% |
| Feb, 2025 | $3.20 | $1.80 | $1.40 | 121,645,486.0 | -27.73% |
| Jan, 2025 | $5.09 | $1.95 | $3.14 | 438,833,848.0 | +37.63% |
Arbe Robotics Ltd Stock (ARBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.24 | $1.50 | $0.74 | 10,123,314.0 | +17.32% |
| Nov, 2024 | $1.99 | $1.57 | $0.4184 | 2,487,565.0 | -1.65% |
| Oct, 2024 | $2.08 | $1.75 | $0.3299 | 1,770,901.0 | -4.71% |
| Sep, 2024 | $2.02 | $1.77 | $0.245 | 1,091,136.0 | -4.50% |
| Aug, 2024 | $2.19 | $1.88 | $0.315 | 2,146,816.0 | -5.66% |
| Jul, 2024 | $2.55 | $1.95 | $0.60 | 4,092,797.0 | +10.99% |
| Jun, 2024 | $2.06 | $1.59 | $0.465 | 1,361,751.0 | -4.50% |
| May, 2024 | $2.01 | $1.60 | $0.41 | 1,640,612.0 | +11.73% |
| Apr, 2024 | $2.14 | $1.78 | $0.36 | 1,049,194.0 | -14.35% |
| Mar, 2024 | $2.57 | $1.40 | $1.17 | 6,732,646.0 | +7.18% |
| Feb, 2024 | $2.37 | $1.70 | $0.67 | 1,229,304.0 | +0.52% |
| Jan, 2024 | $2.39 | $1.82 | $0.57 | 1,019,230.0 | -11.01% |
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):