0.5211
price up icon8.92%   0.018
 
loading

Arb Iot Group Ltd Stock (ARBB) Price History

The historical daily chart and data for Arb Iot Group Ltd stock (ARBB), show that the latest closing stock price as of November 21, 2024, is $0.5211.
  • Arb Iot Group Ltd all-time high stock price is $5.40, occurred on April 24, 2023.
  • The lowest Arb Iot Group Ltd stock price recorded was $0.2147 on September 09, 2024. Since then, Arb Iot Group Ltd's stock price has risen over 142.71% to $0.5211 now.
  • The 52-week high stock price for ARBB is $4.55, representing a 773.15% increase from the current share price, occurred on February 13, 2024.
  • The 52-week low stock price for ARBB is $0.2147, indicating a -58.80% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about ARBB historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.58 $0.482 $0.098 118,672.0 +3.58%
Nov 20, 2024 $0.53 $0.49 $0.04 101,953.0 +2.21%
Nov 19, 2024 $0.53 $0.4825 $0.0475 304,156.0 -5.16%
Nov 18, 2024 $0.531 $0.4636 $0.0674 125,678.0 +8.13%
Nov 15, 2024 $0.5461 $0.45 $0.0961 267,156.0 -14.59%
Nov 14, 2024 $0.68 $0.523 $0.157 368,340.0 -18.37%
Nov 13, 2024 $0.75 $0.6825 $0.0675 254,757.0 -11.72%
Nov 12, 2024 $0.78 $0.6973 $0.0827 788,832.0 +5.05%
Nov 11, 2024 $0.78 $0.68 $0.10 577,736.0 -9.80%
Nov 08, 2024 $1.00 $0.802 $0.198 2,636,257.0 -8.95%
Nov 07, 2024 $0.92 $0.6508 $0.2692 4,798,730.0 +11.14%
Nov 06, 2024 $1.12 $0.704 $0.416 227,429,342.0 +44.09%
Nov 05, 2024 $0.5789 $0.4934 $0.0855 7,308,185.0 +13.94%
Nov 04, 2024 $0.53 $0.4802 $0.0498 236,834.0 +3.15%
Nov 01, 2024 $0.5071 $0.48 $0.0271 197,672.0 -3.96%
Oct 31, 2024 $0.5885 $0.45 $0.1385 895,348.0 +7.06%
Oct 30, 2024 $0.5409 $0.45 $0.0909 694,156.0 -15.07%
Oct 29, 2024 $0.65 $0.55 $0.10 1,359,010.0 -18.07%
Oct 28, 2024 $0.69 $0.566 $0.124 4,158,094.0 -1.87%
Oct 25, 2024 $0.8984 $0.402 $0.4964 309,029,097.0 +107.43%
Oct 24, 2024 $0.37 $0.31 $0.06 182,035.0 -12.45%
Oct 23, 2024 $0.39 $0.3398 $0.0502 385,369.0 +0.45%
Oct 22, 2024 $0.3844 $0.3217 $0.0627 744,210.0 +7.14%

Arb Iot Group Ltd Stock (ARBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arb Iot Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arb Iot Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arb Iot Group Ltd Stock (ARBB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.12 $0.45 $0.67 245,514,300.0 +4.20%
Oct, 2024 $0.8984 $0.241 $0.6574 318,282,726.0 +79.44%
Sep, 2024 $0.3851 $0.2147 $0.1704 1,732,397.0 -13.39%
Aug, 2024 $0.4184 $0.259 $0.1594 4,937,598.0 -15.58%
Jul, 2024 $0.5953 $0.3611 $0.2342 1,655,544.0 -29.95%
Jun, 2024 $0.7899 $0.4448 $0.3451 2,189,537.0 -28.87%
May, 2024 $1.15 $0.752 $0.398 1,233,604.0 -27.83%
Apr, 2024 $1.46 $0.862 $0.598 1,668,174.0 -26.90%
Mar, 2024 $1.68 $1.25 $0.425 723,510.0 -5.84%
Feb, 2024 $4.55 $0.98 $3.57 24,214,534.0 +35.09%
Jan, 2024 $2.50 $1.07 $1.43 938,169.0 -55.29%

Arb Iot Group Ltd Stock (ARBB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.54 $0.697 $3.84 103,072,571.0 +169.77%
Nov, 2023 $1.19 $0.8081 $0.3819 210,067.0 -14.84%
Oct, 2023 $1.90 $1.03 $0.87 213,711.0 -37.64%
Sep, 2023 $2.15 $1.72 $0.43 275,721.0 -3.62%
Aug, 2023 $2.71 $1.72 $0.9864 521,819.0 -30.04%
Jul, 2023 $4.80 $2.21 $2.59 9,027,161.0 -2.58%
Jun, 2023 $3.85 $2.37 $1.48 688,566.0 -15.84%
May, 2023 $5.19 $3.07 $2.12 2,368,390.0 -21.46%
Apr, 2023 $5.40 $3.65 $1.75 4,067,292.0 +0.00%
information_technology_services GIB
$110.55
price up icon 0.04%
information_technology_services BR
$228.60
price up icon 1.30%
information_technology_services WIT
$6.785
price down icon 0.44%
$77.40
price down icon 0.05%
information_technology_services IT
$521.70
price up icon 0.76%
information_technology_services FIS
$85.95
price down icon 0.10%
Cap:     |  Volume (24h):