0.6798
price down icon8.52%   -0.0633
 
loading

Arb Iot Group Ltd Stock (ARBB) Price History

The historical daily chart and data for Arb Iot Group Ltd stock (ARBB), show that the latest closing stock price as of April 04, 2025, is $0.6798.
  • Arb Iot Group Ltd all-time high stock price is $5.40, occurred on April 24, 2023.
  • The lowest Arb Iot Group Ltd stock price recorded was $0.2147 on September 09, 2024. Since then, Arb Iot Group Ltd's stock price has risen over 216.63% to $0.6798 now.
  • The 52-week high stock price for ARBB is $1.33, representing a 95.65% increase from the current share price, occurred on April 19, 2024.
  • The 52-week low stock price for ARBB is $0.2147, indicating a -68.42% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about ARBB historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.7047 $0.65 $0.0547 325,198.0 -8.52%
Apr 03, 2025 $0.788 $0.665 $0.123 609,407.0 +4.66%
Apr 02, 2025 $0.71 $0.68 $0.03 104,153.0 +0.01%
Apr 01, 2025 $0.72 $0.665 $0.055 143,587.0 +1.38%
Mar 31, 2025 $0.73 $0.6506 $0.0794 408,464.0 -8.92%
Mar 28, 2025 $0.83 $0.7101 $0.1199 2,117,835.0 +10.00%
Mar 27, 2025 $0.70 $0.64 $0.06 5,995,253.0 +2.95%
Mar 26, 2025 $0.68 $0.6393 $0.0407 164,219.0 -1.39%
Mar 25, 2025 $0.7199 $0.658 $0.0619 429,255.0 -5.67%
Mar 24, 2025 $0.8392 $0.73 $0.1092 390,828.0 -13.10%
Mar 21, 2025 $0.86 $0.7691 $0.0909 574,981.0 +2.44%
Mar 20, 2025 $0.8339 $0.705 $0.1289 3,599,208.0 +14.05%
Mar 19, 2025 $0.72 $0.66 $0.06 200,937.0 +6.05%
Mar 18, 2025 $0.6949 $0.6692 $0.0257 206,381.0 +0.43%
Mar 17, 2025 $0.72 $0.6496 $0.0704 387,702.0 -2.61%
Mar 14, 2025 $0.731 $0.69 $0.041 449,806.0 -4.82%
Mar 13, 2025 $0.7361 $0.663 $0.0731 553,943.0 -6.27%
Mar 12, 2025 $0.8501 $0.751 $0.0991 1,772,558.0 +3.82%
Mar 11, 2025 $1.03 $0.6175 $0.4125 3,331,295.0 -25.16%
Mar 10, 2025 $1.08 $0.87 $0.21 1,854,451.0 +3.09%
Mar 07, 2025 $1.24 $0.73 $0.51 20,529,472.0 +26.14%

Arb Iot Group Ltd Stock (ARBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arb Iot Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arb Iot Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arb Iot Group Ltd Stock (ARBB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.788 $0.65 $0.138 1,507,543.0 -2.93%
Mar, 2025 $1.24 $0.4433 $0.7967 146,490,186.0 +7.41%
Feb, 2025 $0.8201 $0.4107 $0.4094 68,314,335.0 +25.14%
Jan, 2025 $0.75 $0.465 $0.285 2,638,958.0 +6.00%

Arb Iot Group Ltd Stock (ARBB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.60 $0.381 $0.219 2,507,339.0 -11.96%
Nov, 2024 $1.12 $0.4251 $0.6949 246,364,103.0 +1.98%
Oct, 2024 $0.8984 $0.241 $0.6574 318,282,726.0 +79.44%
Sep, 2024 $0.3851 $0.2147 $0.1704 1,732,397.0 -13.39%
Aug, 2024 $0.4184 $0.259 $0.1594 4,937,598.0 -15.58%
Jul, 2024 $0.5953 $0.3611 $0.2342 1,655,544.0 -29.95%
Jun, 2024 $0.7899 $0.4448 $0.3451 2,189,537.0 -28.87%
May, 2024 $1.15 $0.752 $0.398 1,233,604.0 -27.83%
Apr, 2024 $1.46 $0.862 $0.598 1,668,174.0 -26.90%
Mar, 2024 $1.68 $1.25 $0.425 723,510.0 -5.84%
Feb, 2024 $4.55 $0.98 $3.57 24,214,534.0 +35.09%
Jan, 2024 $2.50 $1.07 $1.43 938,169.0 -55.29%

Arb Iot Group Ltd Stock (ARBB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.54 $0.697 $3.84 103,072,571.0 +169.77%
Nov, 2023 $1.19 $0.8081 $0.3819 210,067.0 -14.84%
Oct, 2023 $1.90 $1.03 $0.87 213,711.0 -37.64%
Sep, 2023 $2.15 $1.72 $0.43 275,721.0 -3.62%
Aug, 2023 $2.71 $1.72 $0.9864 521,819.0 -30.04%
Jul, 2023 $4.80 $2.21 $2.59 9,027,161.0 -2.58%
Jun, 2023 $3.85 $2.37 $1.48 688,566.0 -15.84%
May, 2023 $5.19 $3.07 $2.12 2,368,390.0 -21.46%
Apr, 2023 $5.40 $3.65 $1.75 4,067,292.0 +0.00%
information_technology_services GIB
$96.47
price down icon 3.86%
information_technology_services BR
$225.04
price down icon 6.20%
information_technology_services WIT
$2.79
price down icon 4.45%
information_technology_services IT
$383.24
price down icon 5.36%
$68.74
price down icon 6.18%
information_technology_services FIS
$69.90
price down icon 6.19%
Cap:     |  Volume (24h):