0.6703
price down icon3.47%   -0.0241
pre-market  Pre-market:  .67   -0.0003   -0.04%
loading

Arb Iot Group Ltd Stock (ARBB) Price History

The historical daily chart and data for Arb Iot Group Ltd stock (ARBB), show that the latest closing stock price as of April 29, 2025, is $0.6703.
  • Arb Iot Group Ltd all-time high stock price is $5.40, occurred on April 24, 2023.
  • The lowest Arb Iot Group Ltd stock price recorded was $0.2147 on September 09, 2024. Since then, Arb Iot Group Ltd's stock price has risen over 212.20% to $0.6703 now.
  • The 52-week high stock price for ARBB is $1.24, representing a 84.99% increase from the current share price, occurred on March 07, 2025.
  • The 52-week low stock price for ARBB is $0.2147, indicating a -67.97% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about ARBB historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $0.7127 $0.65 $0.0627 285,322.0 -3.47%
Apr 28, 2025 $0.7699 $0.66 $0.1099 417,049.0 -8.61%
Apr 25, 2025 $0.7776 $0.74 $0.0376 345,361.0 -2.31%
Apr 24, 2025 $0.7799 $0.67 $0.1099 643,716.0 +14.52%
Apr 23, 2025 $0.715 $0.6792 $0.0358 222,454.0 -2.97%
Apr 22, 2025 $0.7169 $0.67 $0.0469 325,834.0 -4.45%
Apr 21, 2025 $0.7698 $0.653 $0.1168 581,892.0 -3.61%
Apr 17, 2025 $0.7974 $0.6636 $0.1338 783,463.0 +6.00%
Apr 16, 2025 $0.8623 $0.70 $0.1623 2,428,990.0 -22.60%
Apr 15, 2025 $1.09 $0.7748 $0.3152 75,527,953.0 +42.51%
Apr 14, 2025 $0.76 $0.56 $0.20 5,800,161.0 +22.26%
Apr 11, 2025 $0.6149 $0.5309 $0.084 140,110.0 -9.04%
Apr 10, 2025 $0.6299 $0.5801 $0.0498 89,467.0 -4.16%
Apr 09, 2025 $0.64 $0.5802 $0.0598 175,888.0 -3.18%
Apr 08, 2025 $0.6499 $0.60 $0.0499 72,310.0 +3.18%
Apr 07, 2025 $0.65 $0.60 $0.05 144,469.0 -10.19%
Apr 04, 2025 $0.7047 $0.65 $0.0547 325,198.0 -8.52%
Apr 03, 2025 $0.788 $0.665 $0.123 609,407.0 +4.66%
Apr 02, 2025 $0.71 $0.68 $0.03 104,153.0 +0.01%
Apr 01, 2025 $0.72 $0.665 $0.055 143,587.0 +1.38%

Arb Iot Group Ltd Stock (ARBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arb Iot Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arb Iot Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arb Iot Group Ltd Stock (ARBB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.09 $0.5309 $0.5591 89,452,106.0 -4.28%
Mar, 2025 $1.24 $0.4433 $0.7967 146,490,186.0 +7.41%
Feb, 2025 $0.8201 $0.4107 $0.4094 68,314,335.0 +25.14%
Jan, 2025 $0.75 $0.465 $0.285 2,638,958.0 +6.00%

Arb Iot Group Ltd Stock (ARBB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.60 $0.381 $0.219 2,507,339.0 -11.96%
Nov, 2024 $1.12 $0.4251 $0.6949 246,364,103.0 +1.98%
Oct, 2024 $0.8984 $0.241 $0.6574 318,282,726.0 +79.44%
Sep, 2024 $0.3851 $0.2147 $0.1704 1,732,397.0 -13.39%
Aug, 2024 $0.4184 $0.259 $0.1594 4,937,598.0 -15.58%
Jul, 2024 $0.5953 $0.3611 $0.2342 1,655,544.0 -29.95%
Jun, 2024 $0.7899 $0.4448 $0.3451 2,189,537.0 -28.87%
May, 2024 $1.15 $0.752 $0.398 1,233,604.0 -27.83%
Apr, 2024 $1.46 $0.862 $0.598 1,668,174.0 -26.90%
Mar, 2024 $1.68 $1.25 $0.425 723,510.0 -5.84%
Feb, 2024 $4.55 $0.98 $3.57 24,214,534.0 +35.09%
Jan, 2024 $2.50 $1.07 $1.43 938,169.0 -55.29%

Arb Iot Group Ltd Stock (ARBB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.54 $0.697 $3.84 103,072,571.0 +169.77%
Nov, 2023 $1.19 $0.8081 $0.3819 210,067.0 -14.84%
Oct, 2023 $1.90 $1.03 $0.87 213,711.0 -37.64%
Sep, 2023 $2.15 $1.72 $0.43 275,721.0 -3.62%
Aug, 2023 $2.71 $1.72 $0.9864 521,819.0 -30.04%
Jul, 2023 $4.80 $2.21 $2.59 9,027,161.0 -2.58%
Jun, 2023 $3.85 $2.37 $1.48 688,566.0 -15.84%
May, 2023 $5.19 $3.07 $2.12 2,368,390.0 -21.46%
Apr, 2023 $5.40 $3.65 $1.75 4,067,292.0 +0.00%
information_technology_services GIB
$107.05
price up icon 1.08%
information_technology_services BR
$239.68
price up icon 1.05%
information_technology_services WIT
$2.87
price up icon 1.06%
information_technology_services IT
$420.59
price up icon 1.15%
$73.29
price up icon 0.98%
information_technology_services FIS
$78.63
price up icon 0.83%
Cap:     |  Volume (24h):