Get the Stockscreener App
0.1002
172.28%
0.0634
Arax Holdings Corp Stock (ARAT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Arax Holdings Corp Stock (ARAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arax Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arax Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arax Holdings Corp Stock (ARAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.2002 | $0.1002 | $0.10 | 3,000.0 | +172.28% |
| Feb, 2025 | $0.0368 | $0.0368 | $0.00 | 100.0 | -88.96% |
| Jan, 2025 | $0.73 | $0.2315 | $0.4985 | 10,827.0 | -38.28% |
Arax Holdings Corp Stock (ARAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.54 | $0.2222 | $0.3178 | 1,100.0 | -58.85% |
| Nov, 2024 | $0.72 | $0.521 | $0.199 | 9,911.0 | -6.90% |
| Oct, 2024 | $0.74 | $0.58 | $0.16 | 1,625.0 | -21.62% |
| Sep, 2024 | $1.17 | $0.72 | $0.45 | 5,510.0 | -11.38% |
| Aug, 2024 | $0.835 | $0.5315 | $0.3035 | 4,609.0 | +39.17% |
| Jul, 2024 | $1.05 | $0.54 | $0.51 | 92,360.0 | -44.44% |
| Jun, 2024 | $1.25 | $0.6359 | $0.6141 | 38,939.0 | +8.00% |
| May, 2024 | $1.37 | $0.755 | $0.611 | 29,346.0 | -0.99% |
| Apr, 2024 | $1.31 | $0.60 | $0.71 | 54,532.0 | -31.29% |
| Mar, 2024 | $1.48 | $1.05 | $0.43 | 5,193.0 | +13.08% |
| Feb, 2024 | $1.65 | $0.51 | $1.14 | 39,385.0 | +11.59% |
| Jan, 2024 | $1.69 | $1.16 | $0.5301 | 34,554.0 | -27.19% |
Arax Holdings Corp Stock (ARAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.99 | $1.07 | $0.92 | 60,093.0 | +41.59% |
| Nov, 2023 | $1.49 | $0.7276 | $0.7625 | 21,316.0 | -13.08% |
| Oct, 2023 | $3.97 | $0.3126 | $3.66 | 83,473.0 | +80.56% |
| Sep, 2023 | $0.77 | $0.6002 | $0.1698 | 38,293.0 | +12.50% |
| Aug, 2023 | $0.80 | $0.425 | $0.375 | 61,097.0 | -8.57% |
| Jul, 2023 | $0.95 | $0.65 | $0.30 | 30,549.0 | -0.14% |
| Jun, 2023 | $1.10 | $0.5125 | $0.5875 | 54,989.0 | -31.27% |
| May, 2023 | $1.95 | $0.731 | $1.22 | 55,736.0 | +2.00% |
| Apr, 2023 | $2.68 | $0.85 | $1.83 | 76,394.0 | +0.00% |
| Mar, 2023 | $1.23 | $0.80 | $0.43 | 55,350.0 | +33.16% |
| Feb, 2023 | $1.22 | $0.50 | $0.72 | 45,741.0 | -14.66% |
| Jan, 2023 | $1.00 | $0.4049 | $0.5951 | 92,691.0 | +46.16% |
2.38%
Cap:
|
Volume (24h):