Get the Stockscreener App
0.1923
10.68%
0.0186
After Hours:
.23
0.0378
+19.64%
Arafura Rare Earths Ltd Stock (ARAFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $0.1923 | $0.1763 | $0.0159 | 489,514.0 | +10.68% |
| Jun 10, 2026 | $0.2025 | $0.171 | $0.0315 | 262,385.0 | -3.50% |
| Jun 09, 2026 | $0.196 | $0.18 | $0.016 | 252,817.0 | -7.22% |
| Jun 08, 2026 | $0.209 | $0.171 | $0.038 | 189,807.0 | -0.51% |
| Jun 05, 2026 | $0.20 | $0.19 | $0.01 | 663,961.0 | -2.01% |
| Jun 04, 2026 | $0.22 | $0.195 | $0.025 | 117,127.0 | -4.10% |
| Jun 03, 2026 | $0.2088 | $0.20 | $0.0088 | 47,950.0 | -0.24% |
| Jun 02, 2026 | $0.21 | $0.1732 | $0.0368 | 667,735.0 | +8.05% |
| Jun 01, 2026 | $0.204 | $0.171 | $0.033 | 387,652.0 | +1.32% |
| May 29, 2026 | $0.22 | $0.19 | $0.03 | 405,381.0 | -5.00% |
| May 28, 2026 | $0.22 | $0.19 | $0.03 | 477,369.0 | +4.99% |
| May 27, 2026 | $0.22 | $0.19 | $0.03 | 430,856.0 | -3.54% |
| May 26, 2026 | $0.2345 | $0.1975 | $0.037 | 1,303,838.0 | -17.71% |
| May 22, 2026 | $0.25 | $0.211 | $0.039 | 773,498.0 | +4.17% |
| May 21, 2026 | $0.25 | $0.215 | $0.035 | 574,283.0 | +2.40% |
| May 20, 2026 | $0.237 | $0.214 | $0.023 | 369,276.0 | -1.10% |
| May 19, 2026 | $0.25 | $0.22 | $0.03 | 345,261.0 | -1.09% |
| May 18, 2026 | $0.25 | $0.225 | $0.025 | 263,892.0 | -0.22% |
| May 15, 2026 | $0.26 | $0.21 | $0.05 | 370,379.0 | -3.60% |
| May 14, 2026 | $0.275 | $0.2391 | $0.0359 | 555,351.0 | -4.93% |
| May 13, 2026 | $0.268 | $0.23 | $0.038 | 498,049.0 | +9.35% |
Arafura Rare Earths Ltd Stock (ARAFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arafura Rare Earths Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arafura Rare Earths Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arafura Rare Earths Ltd Stock (ARAFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.22 | $0.171 | $0.049 | 3,078,948.0 | +1.18% |
| May, 2026 | $0.2782 | $0.19 | $0.0882 | 9,899,563.0 | -26.92% |
| Apr, 2026 | $0.2999 | $0.1925 | $0.1074 | 9,869,449.0 | +47.73% |
| Mar, 2026 | $0.215 | $0.1601 | $0.0549 | 8,031,473.0 | +10.14% |
| Feb, 2026 | $0.1899 | $0.1406 | $0.0493 | 10,634,248.0 | +2.83% |
| Jan, 2026 | $0.23 | $0.15 | $0.08 | 14,339,149.0 | -11.15% |
Arafura Rare Earths Ltd Stock (ARAFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1995 | $0.13 | $0.0695 | 10,418,300.0 | -9.71% |
| Nov, 2025 | $0.2049 | $0.1362 | $0.0687 | 21,766,380.0 | +3.23% |
| Oct, 2025 | $0.3693 | $0.1201 | $0.2492 | 110,770,652.0 | +42.77% |
| Sep, 2025 | $0.15 | $0.1001 | $0.0499 | 3,909,670.0 | +0.00% |
| Aug, 2025 | $0.1673 | $0.10 | $0.0673 | 5,805,915.0 | +10.17% |
| Jul, 2025 | $0.179 | $0.108 | $0.071 | 10,397,462.0 | +3.24% |
| Jun, 2025 | $0.14 | $0.10 | $0.04 | 988,093.0 | -4.75% |
| May, 2025 | $0.15 | $0.0989 | $0.0511 | 1,345,391.0 | -11.11% |
| Apr, 2025 | $0.16 | $0.08 | $0.08 | 2,745,195.0 | +35.00% |
| Mar, 2025 | $0.1498 | $0.0916 | $0.0582 | 2,932,795.0 | -9.09% |
| Feb, 2025 | $0.1299 | $0.08 | $0.0499 | 1,398,146.0 | +35.80% |
| Jan, 2025 | $0.0957 | $0.073 | $0.0227 | 1,746,785.0 | +15.71% |
Arafura Rare Earths Ltd Stock (ARAFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0852 | $0.0588 | $0.0264 | 1,441,772.0 | -8.86% |
| Nov, 2024 | $0.1123 | $0.075 | $0.0373 | 1,491,338.0 | -7.06% |
| Oct, 2024 | $0.13 | $0.0793 | $0.0507 | 670,580.0 | -25.11% |
| Sep, 2024 | $0.13 | $0.0851 | $0.0449 | 726,087.0 | +3.18% |
| Aug, 2024 | $0.13 | $0.0818 | $0.0482 | 807,445.0 | -4.10% |
| Jul, 2024 | $0.14 | $0.0966 | $0.0434 | 1,001,899.0 | +6.70% |
| Jun, 2024 | $0.1377 | $0.0976 | $0.0401 | 512,935.0 | -23.21% |
| May, 2024 | $0.148 | $0.11 | $0.038 | 810,678.0 | +3.70% |
| Apr, 2024 | $0.15 | $0.112 | $0.038 | 815,648.0 | +8.00% |
| Mar, 2024 | $0.175 | $0.0765 | $0.0985 | 1,321,187.0 | +34.99% |
| Feb, 2024 | $0.10 | $0.0719 | $0.0281 | 718,051.0 | +15.75% |
| Jan, 2024 | $0.135 | $0.07 | $0.065 | 989,369.0 | -31.57% |
14.40%
0.27%
Cap:
|
Volume (24h):