Get the Stockscreener App
0.1422
16.35%
-0.0278
Arafura Rare Earths Ltd Stock (ARAFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.1514 | $0.141 | $0.0104 | 882,713.0 | -16.35% |
| Dec 09, 2025 | $0.18 | $0.1645 | $0.0155 | 211,043.0 | -0.06% |
| Dec 08, 2025 | $0.1926 | $0.17 | $0.0226 | 233,173.0 | -2.80% |
| Dec 05, 2025 | $0.1926 | $0.161 | $0.0316 | 560,728.0 | -1.27% |
| Dec 04, 2025 | $0.18 | $0.1606 | $0.0194 | 435,531.0 | -0.70% |
| Dec 03, 2025 | $0.18 | $0.1701 | $0.0099 | 487,374.0 | +1.45% |
| Dec 02, 2025 | $0.18 | $0.1501 | $0.0299 | 362,767.0 | -3.50% |
| Dec 01, 2025 | $0.1995 | $0.1775 | $0.022 | 205,305.0 | -4.84% |
| Nov 28, 2025 | $0.2049 | $0.1742 | $0.0307 | 200,146.0 | +9.77% |
| Nov 26, 2025 | $0.19 | $0.151 | $0.039 | 597,141.0 | -3.32% |
| Nov 25, 2025 | $0.195 | $0.171 | $0.024 | 475,286.0 | -1.61% |
| Nov 24, 2025 | $0.1981 | $0.1602 | $0.0379 | 1,806,221.0 | +9.06% |
| Nov 21, 2025 | $0.1815 | $0.1502 | $0.0313 | 352,129.0 | +2.03% |
| Nov 20, 2025 | $0.18 | $0.1601 | $0.0199 | 3,913,474.0 | -6.31% |
| Nov 19, 2025 | $0.195 | $0.17 | $0.025 | 1,173,137.0 | -4.58% |
| Nov 18, 2025 | $0.1965 | $0.17 | $0.0265 | 1,031,759.0 | +3.45% |
Arafura Rare Earths Ltd Stock (ARAFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arafura Rare Earths Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arafura Rare Earths Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arafura Rare Earths Ltd Stock (ARAFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1995 | $0.141 | $0.0585 | 3,378,634.0 | -25.78% |
| Nov, 2025 | $0.2049 | $0.1362 | $0.0687 | 21,766,380.0 | +3.23% |
| Oct, 2025 | $0.3693 | $0.1201 | $0.2492 | 113,380,203.0 | +42.77% |
| Sep, 2025 | $0.15 | $0.1001 | $0.0499 | 7,819,340.0 | +0.00% |
| Aug, 2025 | $0.1673 | $0.10 | $0.0673 | 6,678,661.0 | +10.17% |
| Jul, 2025 | $0.179 | $0.108 | $0.071 | 10,397,462.0 | +3.25% |
| Jun, 2025 | $0.14 | $0.10 | $0.04 | 988,093.0 | -4.76% |
| May, 2025 | $0.15 | $0.0989 | $0.0511 | 1,345,391.0 | -11.11% |
| Apr, 2025 | $0.16 | $0.08 | $0.08 | 2,745,195.0 | +35.00% |
| Mar, 2025 | $0.1498 | $0.0916 | $0.0582 | 2,932,795.0 | -9.09% |
| Feb, 2025 | $0.1299 | $0.08 | $0.0499 | 1,398,146.0 | +35.80% |
| Jan, 2025 | $0.0957 | $0.073 | $0.0227 | 1,773,618.0 | +15.71% |
Arafura Rare Earths Ltd Stock (ARAFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0852 | $0.0588 | $0.0264 | 1,441,772.0 | -8.86% |
| Nov, 2024 | $0.1123 | $0.075 | $0.0373 | 1,491,338.0 | -7.06% |
| Oct, 2024 | $0.13 | $0.0793 | $0.0507 | 670,580.0 | -25.11% |
| Sep, 2024 | $0.13 | $0.0851 | $0.0449 | 726,087.0 | +3.18% |
| Aug, 2024 | $0.13 | $0.0818 | $0.0482 | 807,445.0 | -4.10% |
| Jul, 2024 | $0.14 | $0.0966 | $0.0434 | 1,001,899.0 | +6.70% |
| Jun, 2024 | $0.1377 | $0.0976 | $0.0401 | 512,935.0 | -23.21% |
| May, 2024 | $0.148 | $0.11 | $0.038 | 810,678.0 | +3.70% |
| Apr, 2024 | $0.15 | $0.112 | $0.038 | 815,648.0 | +8.00% |
| Mar, 2024 | $0.175 | $0.0765 | $0.0985 | 1,321,187.0 | +34.99% |
| Feb, 2024 | $0.10 | $0.0719 | $0.0281 | 718,051.0 | +15.75% |
| Jan, 2024 | $0.135 | $0.07 | $0.065 | 989,369.0 | -31.57% |
Arafura Rare Earths Ltd Stock (ARAFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1493 | $0.0975 | $0.0518 | 2,139,466.0 | -14.36% |
| Nov, 2023 | $0.1463 | $0.1196 | $0.0267 | 858,767.0 | +8.42% |
| Oct, 2023 | $0.1674 | $0.1153 | $0.0521 | 1,055,050.0 | -21.80% |
| Sep, 2023 | $0.18 | $0.145 | $0.035 | 549,063.0 | +7.33% |
| Aug, 2023 | $0.206 | $0.15 | $0.056 | 1,095,553.0 | -26.83% |
| Jul, 2023 | $0.24 | $0.193 | $0.047 | 1,830,774.0 | +0.00% |
| Jun, 2023 | $0.25 | $0.20 | $0.05 | 744,499.0 | -13.72% |
| May, 2023 | $0.2874 | $0.2288 | $0.0586 | 659,341.0 | -11.97% |
| Apr, 2023 | $0.351 | $0.2699 | $0.0811 | 3,122,668.0 | -21.04% |
| Mar, 2023 | $0.4353 | $0.2942 | $0.1411 | 2,224,759.0 | -17.64% |
| Feb, 2023 | $0.4762 | $0.40 | $0.0762 | 2,653,070.0 | +3.75% |
| Jan, 2023 | $0.41 | $0.28 | $0.13 | 2,231,012.0 | +37.22% |
0.05%
8.26%
Cap:
|
Volume (24h):