Get the Stockscreener App
0.1293
0.51%
-0.00066
After Hours:
.08
-0.0493
-38.15%
Arafura Rare Earths Ltd Stock (ARAFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.1293 | $0.125 | $0.00434 | 11,220.0 | -0.51% |
| Aug 29, 2025 | $0.14 | $0.1275 | $0.0125 | 125,830.0 | +2.28% |
| Aug 28, 2025 | $0.14 | $0.115 | $0.025 | 290,228.0 | +10.52% |
| Aug 27, 2025 | $0.125 | $0.10 | $0.025 | 69,000.0 | +0.88% |
| Aug 26, 2025 | $0.12 | $0.114 | $0.006 | 232,133.0 | -6.56% |
| Aug 25, 2025 | $0.13 | $0.1195 | $0.0105 | 155,555.0 | -2.87% |
| Aug 22, 2025 | $0.149 | $0.111 | $0.038 | 573,893.0 | -0.71% |
| Aug 21, 2025 | $0.1503 | $0.12 | $0.0303 | 405,011.0 | -1.17% |
| Aug 20, 2025 | $0.13 | $0.1245 | $0.0055 | 81,901.0 | -14.67% |
| Aug 19, 2025 | $0.1645 | $0.1439 | $0.0206 | 452,540.0 | +0.00% |
| Aug 18, 2025 | $0.1673 | $0.145 | $0.0223 | 573,150.0 | +3.52% |
| Aug 15, 2025 | $0.145 | $0.1325 | $0.0125 | 272,529.0 | +2.48% |
| Aug 14, 2025 | $0.15 | $0.14 | $0.010 | 250,266.0 | -5.73% |
| Aug 13, 2025 | $0.1604 | $0.14 | $0.0204 | 300,506.0 | +7.91% |
| Aug 12, 2025 | $0.1572 | $0.13 | $0.0272 | 300,290.0 | -0.71% |
| Aug 11, 2025 | $0.1539 | $0.14 | $0.0139 | 537,269.0 | +0.07% |
| Aug 08, 2025 | $0.15 | $0.13 | $0.02 | 257,206.0 | +7.62% |
| Aug 07, 2025 | $0.14 | $0.12 | $0.02 | 128,110.0 | +0.39% |
Arafura Rare Earths Ltd Stock (ARAFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arafura Rare Earths Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arafura Rare Earths Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arafura Rare Earths Ltd Stock (ARAFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.1293 | $0.125 | $0.00434 | 11,220.0 | -0.51% |
| Aug, 2025 | $0.1673 | $0.10 | $0.0673 | 5,805,915.0 | +10.17% |
| Jul, 2025 | $0.179 | $0.108 | $0.071 | 10,397,462.0 | +3.25% |
| Jun, 2025 | $0.14 | $0.10 | $0.04 | 988,093.0 | -4.76% |
| May, 2025 | $0.15 | $0.0989 | $0.0511 | 1,345,391.0 | -11.11% |
| Apr, 2025 | $0.16 | $0.08 | $0.08 | 2,745,195.0 | +35.00% |
| Mar, 2025 | $0.1498 | $0.0916 | $0.0582 | 2,932,795.0 | -9.09% |
| Feb, 2025 | $0.1299 | $0.08 | $0.0499 | 1,398,146.0 | +35.80% |
| Jan, 2025 | $0.0957 | $0.073 | $0.0227 | 1,773,618.0 | +15.71% |
Arafura Rare Earths Ltd Stock (ARAFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0852 | $0.0588 | $0.0264 | 1,441,772.0 | -8.86% |
| Nov, 2024 | $0.1123 | $0.075 | $0.0373 | 1,491,338.0 | -7.06% |
| Oct, 2024 | $0.13 | $0.0793 | $0.0507 | 670,580.0 | -25.11% |
| Sep, 2024 | $0.13 | $0.0851 | $0.0449 | 726,087.0 | +3.18% |
| Aug, 2024 | $0.13 | $0.0818 | $0.0482 | 807,445.0 | -4.10% |
| Jul, 2024 | $0.14 | $0.0966 | $0.0434 | 1,001,899.0 | +6.70% |
| Jun, 2024 | $0.1377 | $0.0976 | $0.0401 | 512,935.0 | -23.21% |
| May, 2024 | $0.148 | $0.11 | $0.038 | 810,678.0 | +3.70% |
| Apr, 2024 | $0.15 | $0.112 | $0.038 | 815,648.0 | +8.00% |
| Mar, 2024 | $0.175 | $0.0765 | $0.0985 | 1,321,187.0 | +34.99% |
| Feb, 2024 | $0.10 | $0.0719 | $0.0281 | 718,051.0 | +15.75% |
| Jan, 2024 | $0.135 | $0.07 | $0.065 | 989,369.0 | -31.57% |
Arafura Rare Earths Ltd Stock (ARAFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1493 | $0.0975 | $0.0518 | 2,139,466.0 | -14.36% |
| Nov, 2023 | $0.1463 | $0.1196 | $0.0267 | 858,767.0 | +8.42% |
| Oct, 2023 | $0.1674 | $0.1153 | $0.0521 | 1,055,050.0 | -21.80% |
| Sep, 2023 | $0.18 | $0.145 | $0.035 | 549,063.0 | +7.33% |
| Aug, 2023 | $0.206 | $0.15 | $0.056 | 1,095,553.0 | -26.83% |
| Jul, 2023 | $0.24 | $0.193 | $0.047 | 1,830,774.0 | +0.00% |
| Jun, 2023 | $0.25 | $0.20 | $0.05 | 744,499.0 | -13.72% |
| May, 2023 | $0.2874 | $0.2288 | $0.0586 | 659,341.0 | -11.97% |
| Apr, 2023 | $0.351 | $0.2699 | $0.0811 | 3,122,668.0 | -21.04% |
| Mar, 2023 | $0.4353 | $0.2942 | $0.1411 | 2,224,759.0 | -17.64% |
| Feb, 2023 | $0.4762 | $0.40 | $0.0762 | 2,653,070.0 | +3.75% |
| Jan, 2023 | $0.41 | $0.28 | $0.13 | 2,231,012.0 | +37.22% |
0.15%
1.66%
Cap:
|
Volume (24h):