Get the Stockscreener App
3.2899
1.20%
-0.0398
Aclara Resources Stock (ARAAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $3.37 | $3.22 | $0.15 | 69,880.0 | -1.31% |
| May 15, 2026 | $3.39 | $3.27 | $0.12 | 95,652.0 | -3.77% |
| May 14, 2026 | $3.99 | $3.41 | $0.576 | 127,731.0 | -4.42% |
| May 13, 2026 | $3.75 | $3.60 | $0.15 | 47,399.0 | -0.82% |
| May 12, 2026 | $3.80 | $3.52 | $0.282 | 63,719.0 | -3.44% |
| May 11, 2026 | $3.95 | $3.65 | $0.30 | 250,246.0 | +3.00% |
| May 08, 2026 | $3.72 | $3.32 | $0.403 | 74,194.0 | +7.31% |
| May 07, 2026 | $3.50 | $3.32 | $0.182 | 112,813.0 | +0.29% |
| May 06, 2026 | $3.49 | $3.20 | $0.292 | 84,302.0 | +3.02% |
| May 05, 2026 | $3.59 | $3.25 | $0.34 | 70,395.0 | -4.71% |
| May 04, 2026 | $3.61 | $3.44 | $0.1745 | 64,411.0 | +0.04% |
| May 01, 2026 | $3.70 | $3.47 | $0.228 | 44,576.0 | -3.72% |
| Apr 30, 2026 | $3.67 | $3.35 | $0.32 | 51,775.0 | +2.86% |
| Apr 29, 2026 | $3.75 | $3.50 | $0.25 | 188,164.0 | -5.53% |
| Apr 28, 2026 | $4.00 | $3.64 | $0.36 | 147,624.0 | -2.85% |
| Apr 27, 2026 | $3.85 | $3.24 | $0.61 | 397,609.0 | +17.92% |
| Apr 24, 2026 | $3.27 | $3.15 | $0.12 | 64,469.0 | +3.16% |
| Apr 23, 2026 | $3.27 | $3.07 | $0.1978 | 158,209.0 | +0.01% |
| Apr 22, 2026 | $3.15 | $2.84 | $0.31 | 606,698.0 | +11.35% |
| Apr 21, 2026 | $2.99 | $2.82 | $0.174 | 120,863.0 | -1.74% |
Aclara Resources Stock (ARAAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aclara Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aclara Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aclara Resources Stock (ARAAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.99 | $3.20 | $0.79 | 1,175,198.0 | -8.88% |
| Apr, 2026 | $4.00 | $2.21 | $1.79 | 2,740,819.0 | +51.58% |
| Mar, 2026 | $2.69 | $1.98 | $0.715 | 2,620,585.0 | -0.97% |
| Feb, 2026 | $3.03 | $2.04 | $0.99 | 2,026,886.0 | -9.69% |
| Jan, 2026 | $3.30 | $1.57 | $1.73 | 4,497,760.0 | +68.41% |
Aclara Resources Stock (ARAAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.10 | $1.45 | $0.646 | 1,820,756.0 | -13.68% |
| Nov, 2025 | $2.45 | $1.58 | $0.87 | 3,049,810.0 | -21.40% |
| Oct, 2025 | $3.65 | $1.80 | $1.85 | 10,018,815.0 | +23.47% |
| Sep, 2025 | $2.09 | $1.05 | $1.04 | 2,581,094.0 | +80.76% |
| Aug, 2025 | $1.19 | $0.8965 | $0.2935 | 706,829.0 | +10.65% |
| Jul, 2025 | $1.29 | $0.685 | $0.605 | 1,829,809.0 | +28.10% |
| Jun, 2025 | $0.8654 | $0.5286 | $0.3368 | 1,940,537.0 | +30.74% |
| May, 2025 | $0.985 | $0.45 | $0.535 | 931,153.0 | +0.13% |
| Apr, 2025 | $0.5728 | $0.338 | $0.2348 | 1,149,517.0 | +61.22% |
| Mar, 2025 | $0.40 | $0.338 | $0.062 | 887,422.0 | -1.26% |
| Feb, 2025 | $0.3986 | $0.3375 | $0.0611 | 832,913.0 | -8.32% |
| Jan, 2025 | $0.39 | $0.2911 | $0.0989 | 458,063.0 | +21.41% |
Aclara Resources Stock (ARAAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4502 | $0.287 | $0.1632 | 423,310.0 | +9.85% |
| Nov, 2024 | $0.37 | $0.29 | $0.08 | 483,040.0 | -9.44% |
| Oct, 2024 | $0.3733 | $0.31 | $0.0633 | 219,227.0 | -5.86% |
| Sep, 2024 | $0.4099 | $0.353 | $0.0569 | 97,478.0 | -7.77% |
| Aug, 2024 | $0.4641 | $0.35 | $0.1141 | 98,617.0 | +2.34% |
| Jul, 2024 | $0.426 | $0.3691 | $0.0569 | 85,807.0 | -4.13% |
| Jun, 2024 | $0.4785 | $0.368 | $0.1105 | 226,327.0 | -9.37% |
| May, 2024 | $0.447 | $0.364 | $0.083 | 214,552.0 | +7.63% |
| Apr, 2024 | $0.4116 | $0.3425 | $0.0691 | 158,113.0 | +9.58% |
| Mar, 2024 | $0.4037 | $0.2691 | $0.1346 | 246,803.0 | +23.07% |
| Feb, 2024 | $0.3546 | $0.297 | $0.0576 | 181,373.0 | -19.39% |
| Jan, 2024 | $0.432 | $0.354 | $0.078 | 103,685.0 | +6.95% |
0.27%
0.34%
Cap:
|
Volume (24h):