Get the Stockscreener App
0.8133
46.46%
0.258
Aclara Resources Stock (ARAAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Aclara Resources Stock (ARAAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aclara Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARAAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aclara Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aclara Resources Stock (ARAAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.8556 | $0.7998 | $0.0558 | 73,791.0 | +46.46% |
| May, 2025 | $0.985 | $0.45 | $0.535 | 931,153.0 | +0.12% |
| Apr, 2025 | $0.5728 | $0.338 | $0.2348 | 1,149,517.0 | +61.23% |
| Mar, 2025 | $0.40 | $0.338 | $0.062 | 887,422.0 | -1.26% |
| Feb, 2025 | $0.3986 | $0.3375 | $0.0611 | 832,913.0 | -8.32% |
| Jan, 2025 | $0.39 | $0.2911 | $0.0989 | 469,395.0 | +21.41% |
Aclara Resources Stock (ARAAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4502 | $0.287 | $0.1632 | 423,310.0 | +9.85% |
| Nov, 2024 | $0.37 | $0.29 | $0.08 | 483,040.0 | -9.44% |
| Oct, 2024 | $0.3733 | $0.31 | $0.0633 | 219,227.0 | -5.85% |
| Sep, 2024 | $0.4099 | $0.353 | $0.0569 | 97,478.0 | -7.79% |
| Aug, 2024 | $0.4641 | $0.35 | $0.1141 | 98,617.0 | +2.35% |
| Jul, 2024 | $0.426 | $0.3691 | $0.0569 | 85,807.0 | -4.14% |
| Jun, 2024 | $0.4785 | $0.368 | $0.1105 | 226,327.0 | -9.36% |
| May, 2024 | $0.447 | $0.364 | $0.083 | 214,552.0 | +7.63% |
| Apr, 2024 | $0.4116 | $0.3425 | $0.0691 | 158,113.0 | +9.58% |
| Mar, 2024 | $0.4037 | $0.2691 | $0.1346 | 246,803.0 | +23.07% |
| Feb, 2024 | $0.3546 | $0.297 | $0.0576 | 181,373.0 | -19.39% |
| Jan, 2024 | $0.432 | $0.354 | $0.078 | 103,685.0 | +6.95% |
Aclara Resources Stock (ARAAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.428 | $0.2983 | $0.1297 | 227,737.0 | +7.27% |
| Nov, 2023 | $0.33 | $0.28 | $0.05 | 239,141.0 | +11.10% |
| Oct, 2023 | $0.345 | $0.2668 | $0.0782 | 172,179.0 | -2.29% |
| Sep, 2023 | $0.3056 | $0.266 | $0.0396 | 207,510.0 | +1.47% |
| Aug, 2023 | $0.3295 | $0.2663 | $0.0632 | 203,392.0 | -5.08% |
| Jul, 2023 | $0.426 | $0.2648 | $0.1612 | 751,186.0 | -27.10% |
| Jun, 2023 | $0.4331 | $0.3377 | $0.0954 | 269,619.0 | +17.66% |
| May, 2023 | $0.368 | $0.312 | $0.056 | 109,129.0 | +10.44% |
| Apr, 2023 | $0.343 | $0.285 | $0.058 | 143,224.0 | +10.33% |
| Mar, 2023 | $0.3619 | $0.2991 | $0.0628 | 201,602.0 | -16.46% |
| Feb, 2023 | $0.4059 | $0.31 | $0.0959 | 1,017,631.0 | +16.05% |
| Jan, 2023 | $0.453 | $0.2293 | $0.2237 | 432,957.0 | +31.63% |
2.02%
0.34%
Cap:
|
Volume (24h):