Get the Stockscreener App
18.79
1.96%
0.3609
Global X Clean Water Etf Stock (AQWA) Price History
The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of October 22, 2026, is $18.79.
- Global X Clean Water Etf all-time high stock price is $20.92, occurred on February 26, 2026.
- The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 37.84% to $18.79 now.
- The 52-week high stock price for AQWA is $20.92, representing a 11.36% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for AQWA is $17.71, indicating a -5.73% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Global X Clean Water Etf (AQWA) stock in the beginning of 2025 was $16.66. The stock closed the year at $18.77, a gain of over 12.66% for the year.
The table below shows more information about AQWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $18.79 | $18.40 | $0.3859 | 5,814.0 | +1.96% |
| Oct 21, 2026 | $18.47 | $18.42 | $0.05 | 6,216.0 | -0.03% |
| Oct 20, 2026 | $18.43 | $18.34 | $0.0914 | 2,094.0 | +1.05% |
| Oct 19, 2026 | $18.41 | $18.19 | $0.2199 | 1,758.0 | -0.69% |
| Oct 16, 2026 | $18.50 | $18.29 | $0.21 | 9,742.0 | +0.47% |
| Oct 15, 2026 | $18.31 | $18.18 | $0.13 | 2,670.0 | +1.30% |
| Oct 14, 2026 | $18.07 | $17.92 | $0.15 | 2,988.0 | -0.38% |
| Oct 13, 2026 | $18.12 | $17.96 | $0.1599 | 3,638.0 | +0.42% |
| Oct 12, 2026 | $18.09 | $18.02 | $0.065 | 1,177.0 | +0.11% |
| Oct 09, 2026 | $18.02 | $17.93 | $0.09 | 842.0 | +0.59% |
| Oct 08, 2026 | $17.92 | $17.72 | $0.20 | 4,201.0 | +0.45% |
| Oct 07, 2026 | $17.99 | $17.82 | $0.1699 | 2,892.0 | -1.71% |
| Oct 06, 2026 | $18.24 | $17.99 | $0.25 | 6,595.0 | +0.15% |
| Oct 05, 2026 | $18.20 | $18.10 | $0.10 | 1,301.0 | -0.05% |
| Oct 02, 2026 | $18.18 | $18.08 | $0.0999 | 2,377.0 | +1.09% |
| Oct 01, 2026 | $17.93 | $17.71 | $0.2199 | 6,247.0 | -0.29% |
| Sep 30, 2026 | $18.07 | $17.98 | $0.09 | 4,186.0 | -0.15% |
| Sep 29, 2026 | $18.06 | $17.93 | $0.125 | 4,165.0 | -0.39% |
| Sep 28, 2026 | $18.15 | $18.04 | $0.11 | 6,625.0 | -0.33% |
| Sep 25, 2026 | $18.16 | $18.00 | $0.155 | 14,892.0 | +0.63% |
| Sep 24, 2026 | $18.17 | $18.02 | $0.145 | 3,271.0 | -1.31% |
| Sep 23, 2026 | $18.34 | $18.21 | $0.13 | 2,277.0 | -0.76% |
Global X Clean Water Etf Stock (AQWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Clean Water Etf Stock (AQWA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.79 | $17.71 | $1.08 | 60,552.0 | +4.46% |
| Sep, 2026 | $19.00 | $17.93 | $1.07 | 81,369.0 | -5.01% |
| Aug, 2026 | $19.98 | $18.85 | $1.13 | 139,640.0 | -0.81% |
| Jul, 2026 | $19.64 | $18.81 | $0.83 | 147,734.0 | -2.49% |
| Jun, 2026 | $19.74 | $18.36 | $1.38 | 192,034.0 | +4.86% |
| May, 2026 | $19.50 | $18.25 | $1.25 | 198,104.0 | -4.28% |
| Apr, 2026 | $20.17 | $18.95 | $1.22 | 213,892.0 | +2.75% |
| Mar, 2026 | $20.79 | $18.40 | $2.39 | 1,416,872.0 | -8.83% |
| Feb, 2026 | $20.92 | $19.75 | $1.17 | 974,442.0 | +4.59% |
| Jan, 2026 | $20.00 | $18.77 | $1.23 | 897,918.0 | +6.03% |
Global X Clean Water Etf Stock (AQWA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.46 | $18.78 | $0.6825 | 173,856.0 | -1.78% |
| Nov, 2025 | $19.83 | $18.45 | $1.38 | 1,986,924.0 | -1.02% |
| Oct, 2025 | $20.05 | $19.13 | $0.918 | 1,484,680.0 | +0.33% |
| Sep, 2025 | $20.27 | $19.07 | $1.20 | 68,968.0 | -1.74% |
| Aug, 2025 | $20.11 | $18.87 | $1.24 | 89,135.0 | +4.04% |
| Jul, 2025 | $19.57 | $18.72 | $0.8471 | 51,615.0 | +0.34% |
| Jun, 2025 | $19.20 | $18.14 | $1.05 | 41,651.0 | +2.76% |
| May, 2025 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| Apr, 2025 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| Mar, 2025 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| Feb, 2025 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| Jan, 2025 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf Stock (AQWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| Nov, 2024 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| Oct, 2024 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| Sep, 2024 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| Aug, 2024 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| Jul, 2024 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| Jun, 2024 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| May, 2024 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| Apr, 2024 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| Mar, 2024 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| Feb, 2024 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| Jan, 2024 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
0.61%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):