loading

Global X Clean Water Etf Stock (AQWA) Price History

The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of September 25, 2025, is $19.07.
  • Global X Clean Water Etf all-time high stock price is $20.27, occurred on September 08, 2025.
  • The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 39.92% to $19.07 now.
  • The 52-week high stock price for AQWA is $20.27, representing a 6.29% increase from the current share price, occurred on September 08, 2025.
  • The 52-week low stock price for AQWA is $15.53, indicating a -18.56% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AQWA historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $19.11 $19.07 $0.0392 3,163.0 -0.46%
Sep 24, 2025 $19.32 $19.18 $0.1422 1,653.0 -1.28%
Sep 23, 2025 $19.57 $19.36 $0.21 5,985.0 +0.25%
Sep 22, 2025 $19.39 $19.29 $0.105 4,051.0 +0.04%
Sep 19, 2025 $19.37 $19.36 $0.0153 5,931.0 -0.50%
Sep 18, 2025 $19.47 $19.28 $0.1904 1,351.0 +1.03%
Sep 17, 2025 $19.45 $19.27 $0.178 1,050.0 -0.67%
Sep 16, 2025 $19.42 $19.30 $0.12 6,413.0 +0.23%
Sep 15, 2025 $19.40 $19.28 $0.12 2,197.0 +0.08%
Sep 12, 2025 $19.50 $19.34 $0.16 2,949.0 -1.15%
Sep 11, 2025 $19.63 $19.37 $0.26 1,008.0 +1.68%
Sep 10, 2025 $19.60 $19.24 $0.358 2,052.0 -0.22%
Sep 09, 2025 $19.74 $19.19 $0.55 6,576.0 -3.00%
Sep 08, 2025 $20.27 $19.82 $0.45 5,811.0 -0.60%
Sep 05, 2025 $20.05 $19.97 $0.0791 1,604.0 +0.99%
Sep 04, 2025 $19.80 $19.61 $0.1898 2,331.0 +1.75%
Sep 03, 2025 $19.52 $19.40 $0.12 6,052.0 -0.18%
Sep 02, 2025 $19.58 $19.42 $0.16 5,998.0 -1.51%
Aug 29, 2025 $19.97 $19.80 $0.171 4,603.0 -0.70%
Aug 28, 2025 $20.01 $19.86 $0.154 3,620.0 -0.36%
Aug 27, 2025 $20.01 $19.80 $0.21 18,466.0 +0.68%
Aug 26, 2025 $19.91 $19.84 $0.07 3,585.0 -0.04%

Global X Clean Water Etf Stock (AQWA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Clean Water Etf Stock (AQWA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $20.27 $19.07 $1.20 66,175.0 -3.58%
Aug, 2025 $20.11 $18.87 $1.24 89,135.0 +4.04%
Jul, 2025 $19.57 $18.72 $0.8471 51,615.0 +0.34%
Jun, 2025 $19.20 $18.14 $1.05 41,651.0 +2.76%
May, 2025 $18.69 $17.71 $0.9799 33,519.0 +2.87%
Apr, 2025 $17.95 $15.53 $2.42 66,516.0 +5.50%
Mar, 2025 $17.39 $16.75 $0.6403 53,362.0 -1.71%
Feb, 2025 $17.54 $17.09 $0.45 35,030.0 +0.34%
Jan, 2025 $17.40 $16.17 $1.23 41,152.0 +2.44%

Global X Clean Water Etf Stock (AQWA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.56 $16.79 $1.77 63,945.0 -8.12%
Nov, 2024 $18.47 $17.48 $0.99 41,209.0 +3.97%
Oct, 2024 $18.86 $17.64 $1.22 29,800.0 -4.70%
Sep, 2024 $18.51 $17.23 $1.28 24,683.0 +2.66%
Aug, 2024 $18.80 $17.04 $1.76 73,944.0 -0.87%
Jul, 2024 $18.25 $16.69 $1.57 46,076.0 +7.32%
Jun, 2024 $17.65 $16.86 $0.795 79,004.0 -3.45%
May, 2024 $18.36 $17.06 $1.30 110,492.0 +3.21%
Apr, 2024 $17.93 $16.57 $1.36 35,219.0 -2.74%
Mar, 2024 $17.55 $16.77 $0.78 42,581.0 +4.11%
Feb, 2024 $16.81 $15.65 $1.16 50,604.0 +6.37%
Jan, 2024 $16.25 $15.60 $0.65 142,129.0 -3.43%

Global X Clean Water Etf Stock (AQWA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.61 $15.51 $1.10 31,024.0 +5.87%
Nov, 2023 $15.45 $14.01 $1.44 24,144.0 +10.59%
Oct, 2023 $14.47 $13.63 $0.836 26,313.0 +0.00%
exchange_traded_fund VTV
$184.95
price down icon 0.56%
exchange_traded_fund VUG
$473.15
price down icon 0.80%
exchange_traded_fund IJH
$64.65
price down icon 0.60%
exchange_traded_fund EFA
$91.70
price down icon 0.95%
exchange_traded_fund IWF
$461.60
price down icon 0.77%
exchange_traded_fund QQQ
$592.15
price down icon 0.73%
Cap:     |  Volume (24h):