Get the Stockscreener App
17.30
1.17%
0.20
After Hours:
17.30
Global X Clean Water Etf Stock (AQWA) Price History
The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of February 28, 2025, is $17.30.
- Global X Clean Water Etf all-time high stock price is $18.86, occurred on October 17, 2024.
- The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 26.93% to $17.30 now.
- The 52-week high stock price for AQWA is $18.86, representing a 9.02% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for AQWA is $16.17, indicating a -6.53% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about AQWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $17.30 | $17.25 | $0.049 | 392.0 | +1.17% |
| Feb 27, 2025 | $17.20 | $17.10 | $0.095 | 1,340.0 | -0.78% |
| Feb 26, 2025 | $17.29 | $17.23 | $0.055 | 1,606.0 | -0.34% |
| Feb 25, 2025 | $17.30 | $17.21 | $0.0853 | 1,340.0 | +1.06% |
| Feb 24, 2025 | $17.22 | $17.11 | $0.1068 | 1,843.0 | -0.50% |
| Feb 21, 2025 | $17.41 | $17.13 | $0.28 | 4,600.0 | -0.75% |
| Feb 20, 2025 | $17.42 | $17.30 | $0.1228 | 4,125.0 | -0.64% |
| Feb 19, 2025 | $17.51 | $17.40 | $0.11 | 885.0 | -0.37% |
| Feb 18, 2025 | $17.52 | $17.43 | $0.0886 | 2,090.0 | +0.43% |
| Feb 14, 2025 | $17.54 | $17.43 | $0.11 | 1,280.0 | -0.14% |
| Feb 13, 2025 | $17.49 | $17.37 | $0.12 | 1,038.0 | +0.70% |
| Feb 12, 2025 | $17.33 | $17.27 | $0.0667 | 4,207.0 | -0.64% |
| Feb 11, 2025 | $17.45 | $17.33 | $0.1146 | 1,168.0 | +1.30% |
| Feb 10, 2025 | $17.22 | $17.20 | $0.0209 | 513.0 | +0.74% |
| Feb 07, 2025 | $17.24 | $17.09 | $0.1493 | 2,547.0 | -1.01% |
| Feb 06, 2025 | $17.27 | $17.21 | $0.06 | 2,239.0 | +0.05% |
| Feb 05, 2025 | $17.26 | $17.19 | $0.0766 | 916.0 | +0.54% |
| Feb 04, 2025 | $17.18 | $17.17 | $0.010 | 2,196.0 | -0.23% |
| Feb 03, 2025 | $17.21 | $17.12 | $0.0891 | 705.0 | -0.18% |
| Jan 31, 2025 | $17.24 | $17.23 | $0.0109 | 1,748.0 | -0.34% |
| Jan 30, 2025 | $17.40 | $17.30 | $0.10 | 449.0 | +0.93% |
| Jan 29, 2025 | $17.27 | $17.14 | $0.13 | 1,332.0 | -0.35% |
Global X Clean Water Etf Stock (AQWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Clean Water Etf Stock (AQWA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.54 | $17.09 | $0.45 | 35,422.0 | +0.34% |
| Jan, 2025 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf Stock (AQWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| Nov, 2024 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| Oct, 2024 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| Sep, 2024 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| Aug, 2024 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| Jul, 2024 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| Jun, 2024 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| May, 2024 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| Apr, 2024 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| Mar, 2024 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| Feb, 2024 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| Jan, 2024 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf Stock (AQWA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| Nov, 2023 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| Oct, 2023 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):