Get the Stockscreener App
18.91
0.42%
-0.10
Global X Clean Water Etf Stock (AQWA) Price History
The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of June 27, 2025, is $18.91.
- Global X Clean Water Etf all-time high stock price is $18.93, occurred on June 04, 2025.
- The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 38.75% to $18.91 now.
- The 52-week high stock price for AQWA is $18.93, representing a 0.11% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for AQWA is $15.53, indicating a -17.87% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AQWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $18.96 | $18.91 | $0.0484 | 655.0 | -0.52% |
| Jun 26, 2025 | $19.01 | $18.94 | $0.07 | 1,047.0 | +0.76% |
| Jun 25, 2025 | $18.90 | $18.87 | $0.0342 | 393.0 | -0.72% |
| Jun 24, 2025 | $19.03 | $18.96 | $0.07 | 4,892.0 | +0.70% |
| Jun 23, 2025 | $18.87 | $18.56 | $0.3091 | 7,325.0 | +1.52% |
| Jun 20, 2025 | $18.60 | $18.55 | $0.05 | 1,007.0 | -0.16% |
| Jun 18, 2025 | $18.67 | $18.62 | $0.0542 | 607.0 | +0.36% |
| Jun 17, 2025 | $18.61 | $18.55 | $0.06 | 1,107.0 | -0.54% |
| Jun 16, 2025 | $18.72 | $18.59 | $0.13 | 1,308.0 | +0.48% |
| Jun 13, 2025 | $18.67 | $18.56 | $0.1093 | 2,012.0 | -1.06% |
| Jun 12, 2025 | $18.84 | $18.70 | $0.14 | 1,746.0 | +0.00% |
| Jun 11, 2025 | $18.90 | $18.76 | $0.1401 | 1,772.0 | -0.58% |
| Jun 10, 2025 | $18.89 | $18.87 | $0.0207 | 793.0 | +0.65% |
| Jun 09, 2025 | $18.91 | $18.68 | $0.235 | 2,594.0 | +0.15% |
| Jun 06, 2025 | $18.78 | $18.72 | $0.06 | 2,138.0 | +0.05% |
| Jun 05, 2025 | $18.73 | $18.65 | $0.08 | 3,327.0 | +0.08% |
| Jun 04, 2025 | $18.93 | $18.70 | $0.235 | 1,990.0 | -0.34% |
| Jun 03, 2025 | $18.76 | $18.53 | $0.2289 | 2,350.0 | +2.28% |
| Jun 02, 2025 | $18.49 | $18.14 | $0.345 | 1,961.0 | -0.63% |
| May 30, 2025 | $18.46 | $18.43 | $0.0236 | 781.0 | +0.03% |
| May 29, 2025 | $18.49 | $18.23 | $0.259 | 1,727.0 | +0.76% |
| May 28, 2025 | $18.50 | $18.31 | $0.19 | 736.0 | -1.47% |
Global X Clean Water Etf Stock (AQWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Clean Water Etf Stock (AQWA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.03 | $18.14 | $0.885 | 39,024.0 | +2.47% |
| May, 2025 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| Apr, 2025 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| Mar, 2025 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| Feb, 2025 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| Jan, 2025 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf Stock (AQWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| Nov, 2024 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| Oct, 2024 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| Sep, 2024 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| Aug, 2024 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| Jul, 2024 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| Jun, 2024 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| May, 2024 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| Apr, 2024 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| Mar, 2024 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| Feb, 2024 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| Jan, 2024 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf Stock (AQWA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| Nov, 2023 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| Oct, 2023 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):