Get the Stockscreener App
20.64
0.56%
0.1144
After Hours:
20.66
0.025
+0.12%
Global X Clean Water Etf Stock (AQWA) Price History
The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of February 12, 2026, is $20.64.
- Global X Clean Water Etf all-time high stock price is $20.83, occurred on February 12, 2026.
- The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 51.40% to $20.64 now.
- The 52-week high stock price for AQWA is $20.83, representing a 0.96% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for AQWA is $15.53, indicating a -24.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AQWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $20.83 | $20.61 | $0.2228 | 33,594.0 | +0.56% |
| Feb 11, 2026 | $20.61 | $20.45 | $0.1601 | 22,843.0 | +0.36% |
| Feb 10, 2026 | $20.51 | $20.31 | $0.1999 | 12,978.0 | +0.38% |
| Feb 09, 2026 | $20.46 | $20.32 | $0.1449 | 89,747.0 | -0.12% |
| Feb 06, 2026 | $20.42 | $20.20 | $0.2138 | 57,033.0 | +1.64% |
| Feb 05, 2026 | $20.20 | $19.75 | $0.4479 | 23,775.0 | -0.40% |
| Feb 04, 2026 | $20.21 | $19.95 | $0.2548 | 41,518.0 | +1.23% |
| Feb 03, 2026 | $20.29 | $19.87 | $0.42 | 102,750.0 | -0.59% |
| Feb 02, 2026 | $20.08 | $19.91 | $0.1699 | 70,938.0 | +0.60% |
| Jan 30, 2026 | $19.95 | $19.70 | $0.25 | 94,033.0 | -0.25% |
| Jan 29, 2026 | $20.00 | $19.78 | $0.22 | 119,360.0 | +1.04% |
| Jan 28, 2026 | $19.87 | $19.49 | $0.38 | 537,334.0 | -0.78% |
| Jan 27, 2026 | $19.99 | $19.88 | $0.11 | 3,445.0 | -0.11% |
| Jan 26, 2026 | $19.97 | $19.86 | $0.11 | 7,738.0 | +0.36% |
| Jan 23, 2026 | $19.95 | $19.79 | $0.165 | 4,811.0 | -0.48% |
| Jan 22, 2026 | $19.95 | $19.80 | $0.155 | 4,190.0 | +0.73% |
| Jan 21, 2026 | $19.80 | $19.49 | $0.31 | 29,642.0 | +1.98% |
| Jan 20, 2026 | $19.73 | $19.39 | $0.34 | 8,873.0 | -1.91% |
| Jan 16, 2026 | $19.85 | $19.67 | $0.18 | 13,651.0 | +0.68% |
| Jan 15, 2026 | $19.69 | $19.49 | $0.1952 | 6,342.0 | +1.29% |
| Jan 14, 2026 | $19.42 | $19.27 | $0.145 | 8,514.0 | +0.67% |
Global X Clean Water Etf Stock (AQWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Clean Water Etf Stock (AQWA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $20.83 | $19.75 | $1.08 | 488,770.0 | +3.69% |
| Jan, 2026 | $20.00 | $18.77 | $1.23 | 897,918.0 | +6.03% |
Global X Clean Water Etf Stock (AQWA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.46 | $18.78 | $0.6825 | 173,856.0 | -1.78% |
| Nov, 2025 | $19.83 | $18.45 | $1.38 | 1,986,924.0 | -1.02% |
| Oct, 2025 | $20.05 | $19.13 | $0.918 | 1,484,680.0 | +0.33% |
| Sep, 2025 | $20.27 | $19.07 | $1.20 | 68,968.0 | -1.74% |
| Aug, 2025 | $20.11 | $18.87 | $1.24 | 89,135.0 | +4.04% |
| Jul, 2025 | $19.57 | $18.72 | $0.8471 | 51,615.0 | +0.34% |
| Jun, 2025 | $19.20 | $18.14 | $1.05 | 41,651.0 | +2.76% |
| May, 2025 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| Apr, 2025 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| Mar, 2025 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| Feb, 2025 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| Jan, 2025 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf Stock (AQWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| Nov, 2024 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| Oct, 2024 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| Sep, 2024 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| Aug, 2024 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| Jul, 2024 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| Jun, 2024 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| May, 2024 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| Apr, 2024 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| Mar, 2024 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| Feb, 2024 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| Jan, 2024 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):