Get the Stockscreener App
16.79
0.98%
-0.2686
Global X Clean Water Etf Stock (AQWA) Price History
The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of April 21, 2025, is $16.79.
- Global X Clean Water Etf all-time high stock price is $18.86, occurred on October 17, 2024.
- The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 23.18% to $16.79 now.
- The 52-week high stock price for AQWA is $18.86, representing a 12.34% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for AQWA is $15.53, indicating a -7.50% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AQWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $17.16 | $16.82 | $0.3372 | 2,924.0 | -0.98% |
| Apr 17, 2025 | $17.21 | $16.98 | $0.23 | 1,062.0 | +1.32% |
| Apr 16, 2025 | $16.96 | $16.80 | $0.1635 | 2,072.0 | -1.20% |
| Apr 15, 2025 | $17.29 | $16.99 | $0.30 | 1,720.0 | -0.06% |
| Apr 14, 2025 | $17.34 | $16.87 | $0.47 | 3,013.0 | +1.01% |
| Apr 11, 2025 | $16.88 | $16.50 | $0.38 | 1,495.0 | +2.20% |
| Apr 10, 2025 | $16.58 | $16.15 | $0.4328 | 4,232.0 | -0.96% |
| Apr 09, 2025 | $16.68 | $15.53 | $1.15 | 2,322.0 | +5.89% |
| Apr 08, 2025 | $16.20 | $15.67 | $0.5313 | 2,717.0 | -0.95% |
| Apr 07, 2025 | $16.16 | $15.59 | $0.5705 | 4,679.0 | -2.39% |
| Apr 04, 2025 | $16.99 | $16.26 | $0.73 | 9,307.0 | -4.15% |
| Apr 03, 2025 | $17.06 | $16.97 | $0.09 | 2,583.0 | -1.10% |
| Apr 02, 2025 | $17.35 | $17.01 | $0.341 | 13,249.0 | +0.65% |
| Apr 01, 2025 | $17.07 | $17.07 | $0.00 | 130.0 | +0.40% |
| Mar 31, 2025 | $17.04 | $16.98 | $0.0598 | 2,307.0 | +0.03% |
| Mar 28, 2025 | $17.12 | $16.98 | $0.14 | 2,206.0 | -0.58% |
| Mar 27, 2025 | $17.10 | $17.07 | $0.0285 | 654.0 | -0.18% |
| Mar 26, 2025 | $17.16 | $17.06 | $0.0994 | 2,414.0 | +0.23% |
| Mar 25, 2025 | $17.12 | $17.04 | $0.08 | 1,100.0 | +0.52% |
| Mar 24, 2025 | $17.10 | $17.00 | $0.1037 | 1,161.0 | +0.59% |
Global X Clean Water Etf Stock (AQWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Clean Water Etf Stock (AQWA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.35 | $15.53 | $1.82 | 51,505.0 | -0.68% |
| Mar, 2025 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| Feb, 2025 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| Jan, 2025 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf Stock (AQWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| Nov, 2024 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| Oct, 2024 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| Sep, 2024 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| Aug, 2024 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| Jul, 2024 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| Jun, 2024 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| May, 2024 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| Apr, 2024 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| Mar, 2024 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| Feb, 2024 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| Jan, 2024 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf Stock (AQWA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| Nov, 2023 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| Oct, 2023 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):