loading

Global X Clean Water Etf Stock (AQWA) Price History

The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of September 04, 2025, is $20.04.
  • Global X Clean Water Etf all-time high stock price is $20.11, occurred on August 25, 2025.
  • The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 47.02% to $20.04 now.
  • The 52-week high stock price for AQWA is $20.11, representing a 0.36% increase from the current share price, occurred on August 25, 2025.
  • The 52-week low stock price for AQWA is $15.53, indicating a -22.49% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AQWA historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $19.80 $19.61 $0.1898 2,331.0 +1.75%
Sep 03, 2025 $19.52 $19.40 $0.12 6,052.0 -0.18%
Sep 02, 2025 $19.58 $19.42 $0.16 5,998.0 -1.51%
Aug 29, 2025 $19.97 $19.80 $0.171 4,603.0 -0.70%
Aug 28, 2025 $20.01 $19.86 $0.154 3,620.0 -0.36%
Aug 27, 2025 $20.01 $19.80 $0.21 18,466.0 +0.68%
Aug 26, 2025 $19.91 $19.84 $0.07 3,585.0 -0.04%
Aug 25, 2025 $20.11 $19.88 $0.235 6,866.0 -0.60%
Aug 22, 2025 $20.03 $19.98 $0.055 5,530.0 +2.12%
Aug 21, 2025 $19.71 $19.59 $0.125 3,786.0 -0.60%
Aug 20, 2025 $20.00 $19.67 $0.33 7,812.0 -0.10%
Aug 19, 2025 $19.77 $19.67 $0.1001 1,453.0 +0.16%
Aug 18, 2025 $19.74 $19.62 $0.1232 6,824.0 +0.39%
Aug 15, 2025 $19.69 $19.62 $0.0721 914.0 -0.34%
Aug 14, 2025 $19.78 $19.63 $0.1496 2,499.0 -1.05%
Aug 13, 2025 $19.89 $19.71 $0.1828 2,938.0 +1.28%
Aug 12, 2025 $19.65 $19.57 $0.0769 1,111.0 +1.64%
Aug 11, 2025 $19.34 $19.23 $0.105 1,013.0 +0.14%
Aug 08, 2025 $19.40 $19.29 $0.1091 2,229.0 -0.06%
Aug 07, 2025 $19.34 $19.22 $0.12 5,501.0 +0.74%
Aug 06, 2025 $19.26 $19.17 $0.09 2,224.0 -0.26%

Global X Clean Water Etf Stock (AQWA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Clean Water Etf Stock (AQWA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $19.80 $19.40 $0.4048 16,712.0 +0.03%
Aug, 2025 $20.11 $18.87 $1.24 89,135.0 +4.04%
Jul, 2025 $19.57 $18.72 $0.8471 51,615.0 +0.34%
Jun, 2025 $19.20 $18.14 $1.05 41,651.0 +2.76%
May, 2025 $18.69 $17.71 $0.9799 33,519.0 +2.87%
Apr, 2025 $17.95 $15.53 $2.42 66,516.0 +5.50%
Mar, 2025 $17.39 $16.75 $0.6403 53,362.0 -1.71%
Feb, 2025 $17.54 $17.09 $0.45 35,030.0 +0.34%
Jan, 2025 $17.40 $16.17 $1.23 41,152.0 +2.44%

Global X Clean Water Etf Stock (AQWA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.56 $16.79 $1.77 63,945.0 -8.12%
Nov, 2024 $18.47 $17.48 $0.99 41,209.0 +3.97%
Oct, 2024 $18.86 $17.64 $1.22 29,800.0 -4.70%
Sep, 2024 $18.51 $17.23 $1.28 24,683.0 +2.66%
Aug, 2024 $18.80 $17.04 $1.76 73,944.0 -0.87%
Jul, 2024 $18.25 $16.69 $1.57 46,076.0 +7.32%
Jun, 2024 $17.65 $16.86 $0.795 79,004.0 -3.45%
May, 2024 $18.36 $17.06 $1.30 110,492.0 +3.21%
Apr, 2024 $17.93 $16.57 $1.36 35,219.0 -2.74%
Mar, 2024 $17.55 $16.77 $0.78 42,581.0 +4.11%
Feb, 2024 $16.81 $15.65 $1.16 50,604.0 +6.37%
Jan, 2024 $16.25 $15.60 $0.65 142,129.0 -3.43%

Global X Clean Water Etf Stock (AQWA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.61 $15.51 $1.10 31,024.0 +5.87%
Nov, 2023 $15.45 $14.01 $1.44 24,144.0 +10.59%
Oct, 2023 $14.47 $13.63 $0.836 26,313.0 +0.00%
exchange_traded_fund VTV
$183.38
price up icon 0.20%
exchange_traded_fund VUG
$466.22
price up icon 0.41%
exchange_traded_fund IJH
$66.33
price up icon 0.93%
exchange_traded_fund EFA
$92.24
price up icon 1.05%
exchange_traded_fund IWF
$451.80
price up icon 0.45%
exchange_traded_fund QQQ
$579.81
price up icon 0.84%
Cap:     |  Volume (24h):