Get the Stockscreener App
17.23
0.75%
-0.1309
After Hours:
17.29
0.0555
+0.32%
Global X Clean Water Etf Stock (AQWA) Price History
The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of September 06, 2024, is $17.23.
- Global X Clean Water Etf all-time high stock price is $18.80, occurred on August 05, 2024.
- The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 26.45% to $17.23 now.
- The 52-week high stock price for AQWA is $18.80, representing a 9.07% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for AQWA is $13.63, indicating a -20.92% decrease from the current share price, occurred on October 25, 2023.
The table below shows more information about AQWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $17.29 | $17.23 | $0.0555 | 603.0 | -0.75% |
| Sep 05, 2024 | $17.49 | $17.37 | $0.1246 | 1,283.0 | -0.60% |
| Sep 04, 2024 | $17.56 | $17.47 | $0.09 | 2,744.0 | -1.00% |
| Sep 03, 2024 | $17.95 | $17.64 | $0.31 | 1,420.0 | -2.13% |
| Aug 30, 2024 | $18.03 | $17.85 | $0.1812 | 1,004.0 | +0.52% |
| Aug 29, 2024 | $18.04 | $17.29 | $0.75 | 19,760.0 | +0.33% |
| Aug 28, 2024 | $17.98 | $17.88 | $0.10 | 720.0 | -0.61% |
| Aug 27, 2024 | $17.99 | $17.95 | $0.04 | 1,474.0 | -0.61% |
| Aug 26, 2024 | $18.21 | $18.09 | $0.1157 | 4,331.0 | +0.06% |
| Aug 23, 2024 | $18.09 | $18.00 | $0.09 | 986.0 | +1.69% |
| Aug 22, 2024 | $17.86 | $17.74 | $0.1154 | 736.0 | -0.50% |
| Aug 21, 2024 | $17.92 | $17.78 | $0.1391 | 7,105.0 | +0.79% |
| Aug 20, 2024 | $17.80 | $17.69 | $0.1099 | 1,658.0 | -0.50% |
| Aug 19, 2024 | $17.87 | $17.69 | $0.18 | 3,988.0 | +0.39% |
| Aug 16, 2024 | $17.76 | $17.70 | $0.0589 | 314.0 | +0.11% |
| Aug 15, 2024 | $17.74 | $17.67 | $0.07 | 912.0 | +1.20% |
| Aug 14, 2024 | $17.60 | $17.53 | $0.07 | 2,999.0 | -0.62% |
| Aug 13, 2024 | $17.64 | $17.50 | $0.1393 | 385.0 | +2.32% |
| Aug 12, 2024 | $17.24 | $17.19 | $0.0534 | 525.0 | -0.59% |
| Aug 09, 2024 | $17.38 | $17.21 | $0.17 | 3,149.0 | +0.01% |
| Aug 08, 2024 | $17.34 | $17.18 | $0.16 | 2,372.0 | +0.78% |
Global X Clean Water Etf Stock (AQWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Clean Water Etf Stock (AQWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $17.95 | $17.23 | $0.7155 | 6,653.0 | -4.42% |
| Aug, 2024 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| Jul, 2024 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| Jun, 2024 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| May, 2024 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| Apr, 2024 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| Mar, 2024 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| Feb, 2024 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| Jan, 2024 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf Stock (AQWA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| Nov, 2023 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| Oct, 2023 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):