loading

Global X Clean Water Etf Stock (AQWA) Price History

The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of April 16, 2024, is $16.62.
  • Global X Clean Water Etf all-time high stock price is $17.93, occurred on April 09, 2024.
  • The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 21.94% to $16.62 now.
  • The 52-week high stock price for AQWA is $17.93, representing a 7.85% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for AQWA is $13.63, indicating a -18.00% decrease from the current share price, occurred on October 25, 2023.
The table below shows more information about AQWA historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $16.57 $16.57 $0.00 270.0 -0.96%
Apr 15, 2024 $17.00 $16.62 $0.3819 1,833.0 -0.71%
Apr 12, 2024 $16.89 $16.78 $0.1146 1,683.0 -0.67%
Apr 11, 2024 $17.04 $16.89 $0.15 948.0 -0.16%
Apr 10, 2024 $17.02 $16.89 $0.1316 4,072.0 -1.96%
Apr 09, 2024 $17.93 $17.20 $0.725 6,148.0 +0.17%
Apr 08, 2024 $17.33 $17.25 $0.0808 1,644.0 +0.41%
Apr 05, 2024 $17.23 $17.19 $0.0403 530.0 -0.12%
Apr 04, 2024 $17.25 $17.25 $0.00 298.0 -0.35%
Apr 03, 2024 $17.36 $17.31 $0.0542 3,113.0 +0.29%
Apr 02, 2024 $17.33 $17.26 $0.07 506.0 -0.40%
Apr 01, 2024 $17.58 $17.32 $0.26 1,974.0 -0.91%
Mar 28, 2024 $17.50 $17.44 $0.0599 1,190.0 +0.34%
Mar 27, 2024 $17.43 $17.26 $0.17 1,041.0 +0.87%
Mar 26, 2024 $17.31 $17.25 $0.06 1,462.0 -0.35%
Mar 25, 2024 $17.46 $17.34 $0.119 2,949.0 -0.54%
Mar 22, 2024 $17.43 $17.42 $0.015 881.0 -0.60%
Mar 21, 2024 $17.55 $17.46 $0.0863 4,462.0 +1.33%
Mar 20, 2024 $17.31 $17.12 $0.19 3,153.0 +0.82%
Mar 19, 2024 $17.17 $17.02 $0.155 509.0 +1.44%

Global X Clean Water Etf Stock (AQWA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Clean Water Etf Stock (AQWA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $17.93 $16.57 $1.36 23,019.0 -5.26%
Mar, 2024 $17.55 $16.77 $0.78 42,581.0 +4.11%
Feb, 2024 $16.81 $15.65 $1.16 50,604.0 +6.37%
Jan, 2024 $16.25 $15.60 $0.65 142,129.0 -3.43%

Global X Clean Water Etf Stock (AQWA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.61 $15.51 $1.10 31,024.0 +5.87%
Nov, 2023 $15.45 $14.01 $1.44 24,144.0 +10.59%
Oct, 2023 $14.47 $13.63 $0.836 26,313.0 +0.00%
exchange_traded_fund VTV
$154.89
price down icon 0.34%
exchange_traded_fund VUG
$335.09
price up icon 0.06%
exchange_traded_fund IJH
$57.27
price up icon 0.03%
exchange_traded_fund EFA
$76.55
price down icon 0.60%
exchange_traded_fund IWF
$328.43
price up icon 0.20%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):