Get the Stockscreener App
16.36
0.91%
-0.15
Global X Clean Water Etf Stock (AQWA) Price History
The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of January 10, 2025, is $16.36.
- Global X Clean Water Etf all-time high stock price is $18.86, occurred on October 17, 2024.
- The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 20.04% to $16.36 now.
- The 52-week high stock price for AQWA is $18.86, representing a 15.28% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for AQWA is $15.65, indicating a -4.36% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about AQWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $16.43 | $16.35 | $0.08 | 700.0 | -0.79% |
| Jan 08, 2025 | $16.58 | $16.38 | $0.205 | 4,467.0 | -0.60% |
| Jan 07, 2025 | $16.76 | $16.60 | $0.1594 | 1,708.0 | -0.24% |
| Jan 06, 2025 | $16.79 | $16.65 | $0.14 | 2,708.0 | -0.77% |
| Jan 03, 2025 | $16.78 | $16.72 | $0.056 | 1,193.0 | +0.72% |
| Jan 02, 2025 | $16.86 | $16.66 | $0.20 | 1,122.0 | -1.01% |
| Dec 31, 2024 | $17.24 | $16.82 | $0.425 | 1,078.0 | -0.12% |
| Dec 30, 2024 | $16.88 | $16.79 | $0.0889 | 2,794.0 | -1.38% |
| Dec 27, 2024 | $17.09 | $17.01 | $0.085 | 2,575.0 | -0.84% |
| Dec 26, 2024 | $17.23 | $17.23 | $0.00 | 340.0 | +0.17% |
| Dec 24, 2024 | $17.20 | $17.13 | $0.07 | 508.0 | +0.58% |
| Dec 23, 2024 | $17.13 | $16.99 | $0.1373 | 2,139.0 | +0.12% |
| Dec 20, 2024 | $17.30 | $16.94 | $0.36 | 19,944.0 | +0.18% |
| Dec 19, 2024 | $17.16 | $17.05 | $0.11 | 3,595.0 | +0.24% |
| Dec 18, 2024 | $17.68 | $17.01 | $0.67 | 6,659.0 | -3.95% |
| Dec 17, 2024 | $17.81 | $17.66 | $0.15 | 1,490.0 | -0.34% |
| Dec 16, 2024 | $17.93 | $17.77 | $0.16 | 1,228.0 | -0.42% |
| Dec 13, 2024 | $17.85 | $17.79 | $0.06 | 2,573.0 | -0.86% |
| Dec 12, 2024 | $18.08 | $17.93 | $0.15 | 2,237.0 | -0.66% |
| Dec 11, 2024 | $18.15 | $18.08 | $0.074 | 3,957.0 | +0.22% |
Global X Clean Water Etf Stock (AQWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Clean Water Etf Stock (AQWA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $16.86 | $16.35 | $0.51 | 11,898.0 | -2.67% |
Global X Clean Water Etf Stock (AQWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| Nov, 2024 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| Oct, 2024 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| Sep, 2024 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| Aug, 2024 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| Jul, 2024 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| Jun, 2024 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| May, 2024 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| Apr, 2024 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| Mar, 2024 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| Feb, 2024 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| Jan, 2024 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf Stock (AQWA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| Nov, 2023 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| Oct, 2023 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):