Get the Stockscreener App
18.23
1.83%
0.3285
After Hours:
18.26
0.025
+0.14%
Global X Clean Water Etf Stock (AQWA) Price History
The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of July 26, 2024, is $18.23.
- Global X Clean Water Etf all-time high stock price is $18.36, occurred on May 15, 2024.
- The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 33.79% to $18.23 now.
- The 52-week high stock price for AQWA is $18.36, representing a 0.69% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for AQWA is $13.63, indicating a -25.26% decrease from the current share price, occurred on October 25, 2023.
The table below shows more information about AQWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $18.25 | $17.99 | $0.265 | 3,688.0 | +1.83% |
| Jul 25, 2024 | $18.07 | $17.90 | $0.1724 | 2,555.0 | +0.43% |
| Jul 24, 2024 | $18.00 | $17.83 | $0.17 | 1,819.0 | -0.75% |
| Jul 23, 2024 | $18.03 | $17.93 | $0.10 | 2,286.0 | -0.19% |
| Jul 22, 2024 | $18.00 | $17.81 | $0.19 | 910.0 | +1.52% |
| Jul 19, 2024 | $17.88 | $17.65 | $0.23 | 3,922.0 | -0.51% |
| Jul 18, 2024 | $18.07 | $17.82 | $0.25 | 898.0 | -1.33% |
| Jul 17, 2024 | $18.17 | $18.06 | $0.11 | 3,036.0 | -0.41% |
| Jul 16, 2024 | $18.14 | $17.94 | $0.195 | 993.0 | +2.52% |
| Jul 15, 2024 | $17.92 | $17.69 | $0.23 | 1,364.0 | -0.39% |
| Jul 12, 2024 | $17.87 | $17.76 | $0.1066 | 1,016.0 | +0.68% |
| Jul 11, 2024 | $17.66 | $17.45 | $0.2099 | 1,715.0 | +2.49% |
| Jul 10, 2024 | $17.21 | $17.05 | $0.1556 | 1,707.0 | +1.24% |
| Jul 09, 2024 | $17.00 | $16.95 | $0.05 | 1,496.0 | +0.09% |
| Jul 08, 2024 | $17.02 | $16.90 | $0.125 | 2,626.0 | +0.46% |
| Jul 05, 2024 | $16.91 | $16.75 | $0.1571 | 1,834.0 | +0.28% |
| Jul 03, 2024 | $16.90 | $16.81 | $0.09 | 1,157.0 | +0.90% |
| Jul 02, 2024 | $16.71 | $16.69 | $0.0235 | 4,022.0 | -0.03% |
| Jul 01, 2024 | $17.01 | $16.71 | $0.295 | 3,358.0 | -1.39% |
| Jun 28, 2024 | $17.06 | $16.92 | $0.14 | 2,555.0 | +0.47% |
| Jun 27, 2024 | $17.02 | $16.86 | $0.165 | 1,900.0 | -0.68% |
Global X Clean Water Etf Stock (AQWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Clean Water Etf Stock (AQWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $18.25 | $16.69 | $1.57 | 44,090.0 | +7.58% |
| Jun, 2024 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| May, 2024 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| Apr, 2024 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| Mar, 2024 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| Feb, 2024 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| Jan, 2024 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf Stock (AQWA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| Nov, 2023 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| Oct, 2023 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):