Get the Stockscreener App
18.27
1.22%
0.22
After Hours:
18.25
-0.02
-0.11%
Global X Clean Water Etf Stock (AQWA) Price History
The historical daily chart and data for Global X Clean Water Etf stock (AQWA), show that the latest closing stock price as of November 22, 2024, is $18.27.
- Global X Clean Water Etf all-time high stock price is $18.86, occurred on October 17, 2024.
- The lowest Global X Clean Water Etf stock price recorded was $13.63 on October 25, 2023. Since then, Global X Clean Water Etf's stock price has risen over 34.05% to $18.27 now.
- The 52-week high stock price for AQWA is $18.86, representing a 3.23% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for AQWA is $15.22, indicating a -16.69% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about AQWA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $18.27 | $18.16 | $0.11 | 524.0 | +1.22% |
| Nov 21, 2024 | $18.16 | $17.95 | $0.21 | 3,874.0 | +0.51% |
| Nov 20, 2024 | $18.00 | $17.88 | $0.1237 | 3,410.0 | -0.29% |
| Nov 19, 2024 | $18.01 | $17.88 | $0.1261 | 1,291.0 | -0.11% |
| Nov 18, 2024 | $18.05 | $17.94 | $0.11 | 2,267.0 | +0.78% |
| Nov 15, 2024 | $17.93 | $17.83 | $0.10 | 2,690.0 | -0.06% |
| Nov 14, 2024 | $18.02 | $17.86 | $0.165 | 1,853.0 | -0.44% |
| Nov 13, 2024 | $18.01 | $17.98 | $0.0281 | 441.0 | +0.00% |
| Nov 12, 2024 | $17.98 | $17.95 | $0.0297 | 922.0 | -1.64% |
| Nov 11, 2024 | $18.32 | $18.23 | $0.0922 | 11,297.0 | +1.22% |
| Nov 08, 2024 | $18.17 | $18.06 | $0.11 | 1,261.0 | -1.15% |
| Nov 07, 2024 | $18.33 | $18.22 | $0.1106 | 1,546.0 | +0.38% |
| Nov 06, 2024 | $18.28 | $18.16 | $0.1199 | 1,120.0 | +1.11% |
| Nov 05, 2024 | $18.00 | $17.81 | $0.19 | 1,754.0 | +2.10% |
| Nov 04, 2024 | $17.63 | $17.63 | $0.00 | 222.0 | +0.86% |
| Nov 01, 2024 | $17.66 | $17.48 | $0.1842 | 973.0 | -0.91% |
| Oct 31, 2024 | $17.64 | $17.64 | $0.00 | 196.0 | -0.79% |
| Oct 30, 2024 | $17.78 | $17.76 | $0.02 | 1,189.0 | +0.11% |
| Oct 29, 2024 | $17.88 | $17.76 | $0.12 | 2,589.0 | -0.95% |
| Oct 28, 2024 | $18.02 | $17.93 | $0.09 | 1,650.0 | +0.45% |
| Oct 25, 2024 | $18.00 | $17.85 | $0.15 | 1,585.0 | -0.83% |
Global X Clean Water Etf Stock (AQWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Clean Water Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Clean Water Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Clean Water Etf Stock (AQWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.33 | $17.48 | $0.85 | 35,969.0 | +3.57% |
| Oct, 2024 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| Sep, 2024 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| Aug, 2024 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| Jul, 2024 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| Jun, 2024 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| May, 2024 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| Apr, 2024 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| Mar, 2024 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| Feb, 2024 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| Jan, 2024 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf Stock (AQWA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| Nov, 2023 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| Oct, 2023 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):