Get the Stockscreener App
11.05
0.45%
0.05
After Hours:
11.05
Aquaron Acquisition Corp Stock (AQU) Price History
The historical daily chart and data for Aquaron Acquisition Corp stock (AQU), show that the latest closing stock price as of November 18, 2024, is $11.05.
- Aquaron Acquisition Corp all-time high stock price is $11.83, occurred on April 26, 2024.
- The lowest Aquaron Acquisition Corp stock price recorded was $0.00 on November 07, 2023. Since then, Aquaron Acquisition Corp's stock price has risen over to $11.05 now.
- The 52-week high stock price for AQU is $11.83, representing a 7.09% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for AQU is $10.64, indicating a -3.71% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about AQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Aquaron Acquisition Corp Stock (AQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aquaron Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aquaron Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aquaron Acquisition Corp Stock (AQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.05 | $11.01 | $0.04 | 1,400.0 | +0.45% |
| Oct, 2024 | $11.02 | $11.00 | $0.02 | 1,500.0 | -0.90% |
| Sep, 2024 | $11.10 | $10.99 | $0.11 | 3,058.0 | +0.27% |
| Aug, 2024 | $11.07 | $10.92 | $0.15 | 6,786.0 | +1.28% |
| Jul, 2024 | $11.03 | $10.93 | $0.10 | 4,010.0 | -0.64% |
| Jun, 2024 | $11.00 | $10.95 | $0.05 | 1,290.0 | +0.36% |
| May, 2024 | $11.01 | $10.93 | $0.08 | 4,839.0 | +0.46% |
| Apr, 2024 | $11.83 | $10.84 | $0.9936 | 271,493.0 | +0.55% |
| Mar, 2024 | $10.85 | $10.82 | $0.03 | 73,623.0 | +0.18% |
| Feb, 2024 | $11.03 | $10.75 | $0.2776 | 758,529.0 | +0.46% |
| Jan, 2024 | $11.74 | $10.69 | $1.05 | 664,392.0 | +0.94% |
Aquaron Acquisition Corp Stock (AQU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.69 | $10.64 | $0.05 | 83,420.0 | -0.09% |
| Nov, 2023 | $11.00 | $10.55 | $0.45 | 21,897.0 | +0.28% |
| Oct, 2023 | $11.77 | $10.55 | $1.22 | 94,491.0 | +0.66% |
| Sep, 2023 | $10.59 | $10.55 | $0.04 | 14,534.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):