Get the Stockscreener App
0.00228
107.27%
0.00118
Aequus Pharmaceuticals Inc Stock (AQSZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Aequus Pharmaceuticals Inc Stock (AQSZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aequus Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQSZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aequus Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aequus Pharmaceuticals Inc Stock (AQSZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00228 | $0.00228 | $0.00 | 5,124.0 | +107.27% |
| Nov, 2025 | $0.0011 | $0.0011 | $0.00 | 129,035.0 | -47.62% |
| Oct, 2025 | $0.00324 | $0.0021 | $0.00114 | 87,914.0 | +0.00% |
| Sep, 2025 | $0.0042 | $0.0021 | $0.0021 | 377,525.0 | -38.24% |
| Aug, 2025 | $0.0048 | $0.002 | $0.0028 | 111,840.0 | +70.00% |
| Jul, 2025 | $0.005 | $0.002 | $0.003 | 39,683.0 | +0.00% |
| Jun, 2025 | $0.004 | $0.0001 | $0.0039 | 436,031.0 | -50.00% |
| May, 2025 | $0.004 | $0.004 | $0.00 | 11,400.0 | +33.33% |
| Apr, 2025 | $0.00445 | $0.003 | $0.00145 | 523,020.0 | -23.08% |
| Mar, 2025 | $0.00486 | $0.0039 | $0.00096 | 9,500.0 | -17.72% |
| Feb, 2025 | $0.0055 | $0.0039 | $0.0016 | 123,600.0 | -4.24% |
| Jan, 2025 | $0.00783 | $0.0039 | $0.00393 | 244,944.0 | +26.92% |
Aequus Pharmaceuticals Inc Stock (AQSZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00645 | $0.0039 | $0.00255 | 711,688.0 | -37.12% |
| Nov, 2024 | $0.0088 | $0.0045 | $0.0043 | 372,992.0 | -29.49% |
| Oct, 2024 | $0.00936 | $0.0084 | $0.00096 | 6,447.0 | +11.43% |
| Sep, 2024 | $0.0084 | $0.0084 | $0.00 | 500.0 | -44.00% |
| Aug, 2024 | $0.0191 | $0.0148 | $0.00439 | 49,000.0 | -8.81% |
| Jul, 2024 | $0.02 | $0.0165 | $0.00355 | 25,014.0 | -3.12% |
| Jun, 2024 | $0.0225 | $0.0155 | $0.00695 | 193,400.0 | -7.21% |
| May, 2024 | $0.0188 | $0.00895 | $0.00985 | 36,850.0 | +94.16% |
| Apr, 2024 | $0.00943 | $0.00943 | $0.00 | 28,897.0 | -25.67% |
| Mar, 2024 | $0.014 | $0.0079 | $0.0061 | 137,466.0 | +11.23% |
| Feb, 2024 | $0.0172 | $0.0114 | $0.0058 | 1,639,428.0 | -39.36% |
| Jan, 2024 | $0.0198 | $0.0188 | $0.00102 | 59,200.0 | -12.07% |
Aequus Pharmaceuticals Inc Stock (AQSZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0266 | $0.0179 | $0.0087 | 363,361.0 | -10.17% |
| Nov, 2023 | $0.0343 | $0.022 | $0.0123 | 117,470.0 | +6.73% |
| Oct, 2023 | $0.0306 | $0.0211 | $0.0095 | 54,339.0 | -10.80% |
| Sep, 2023 | $0.037 | $0.0208 | $0.0162 | 13,782.0 | -21.80% |
| Aug, 2023 | $0.04 | $0.027 | $0.013 | 57,250.0 | -8.13% |
| Jul, 2023 | $0.0352 | $0.0253 | $0.0099 | 5,814.0 | +8.75% |
| Jun, 2023 | $0.04 | $0.0205 | $0.0195 | 127,196.0 | +60.00% |
| May, 2023 | $0.0239 | $0.02 | $0.0039 | 137,302.0 | -11.50% |
| Apr, 2023 | $0.0249 | $0.0226 | $0.00226 | 410,115.0 | +13.00% |
| Mar, 2023 | $0.03 | $0.0161 | $0.0139 | 148,678.0 | -18.70% |
| Feb, 2023 | $0.0382 | $0.0246 | $0.0136 | 3,923.0 | -5.57% |
| Jan, 2023 | $0.0364 | $0.0162 | $0.0202 | 4,019.0 | +11.32% |
5.71%
0.34%
Cap:
|
Volume (24h):