Get the Stockscreener App
3.29
1.34%
-0.075
Aquestive Therapeutics Inc Stock (AQST) Price History
The historical daily chart and data for Aquestive Therapeutics Inc stock (AQST), show that the latest closing stock price as of May 02, 2024, is $3.29.
- Aquestive Therapeutics Inc all-time high stock price is $20.70, occurred on September 13, 2018.
- The lowest Aquestive Therapeutics Inc stock price recorded was $0.618 on July 01, 2022. Since then, Aquestive Therapeutics Inc's stock price has risen over 432.36% to $3.29 now.
- The 52-week high stock price for AQST is $6.23, representing a 89.36% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for AQST is $1.2514, indicating a -61.96% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Aquestive Therapeutics Inc (AQST) stock in the beginning of 2023 was $4.25. The stock closed the year at $0.9021, a loss of over -78.77% for the year.
The table below shows more information about AQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $3.41 | $3.31 | $0.0999 | 108,047.0 | -1.63% |
| May 01, 2024 | $3.47 | $3.20 | $0.27 | 2,081,515.0 | +0.15% |
| Apr 30, 2024 | $3.65 | $3.06 | $0.59 | 3,998,602.0 | -10.04% |
| Apr 29, 2024 | $3.95 | $3.24 | $0.7098 | 7,643,497.0 | -8.23% |
| Apr 26, 2024 | $4.25 | $3.95 | $0.2997 | 2,274,233.0 | +3.56% |
| Apr 25, 2024 | $4.01 | $3.77 | $0.235 | 1,914,381.0 | +0.77% |
| Apr 24, 2024 | $4.28 | $3.90 | $0.3799 | 2,103,785.0 | -8.88% |
| Apr 23, 2024 | $4.50 | $4.24 | $0.26 | 1,684,339.0 | -2.28% |
| Apr 22, 2024 | $4.39 | $4.01 | $0.38 | 1,817,012.0 | +6.70% |
| Apr 19, 2024 | $4.54 | $4.05 | $0.49 | 2,325,351.0 | -8.78% |
| Apr 18, 2024 | $4.51 | $3.93 | $0.58 | 5,776,088.0 | +14.80% |
| Apr 17, 2024 | $4.05 | $3.82 | $0.23 | 2,434,914.0 | +1.82% |
| Apr 16, 2024 | $3.89 | $3.72 | $0.17 | 1,883,258.0 | -2.28% |
| Apr 15, 2024 | $4.10 | $3.83 | $0.27 | 1,341,608.0 | +0.77% |
| Apr 12, 2024 | $4.11 | $3.75 | $0.36 | 3,505,943.0 | -4.40% |
| Apr 11, 2024 | $4.38 | $4.08 | $0.305 | 2,841,823.0 | +0.49% |
| Apr 10, 2024 | $4.14 | $3.98 | $0.161 | 1,152,479.0 | -0.49% |
| Apr 09, 2024 | $4.17 | $3.93 | $0.235 | 1,661,639.0 | +0.49% |
| Apr 08, 2024 | $4.15 | $3.96 | $0.19 | 1,338,542.0 | -0.73% |
| Apr 05, 2024 | $4.29 | $3.99 | $0.305 | 2,215,205.0 | -1.44% |
| Apr 04, 2024 | $4.33 | $3.90 | $0.43 | 3,547,523.0 | -5.02% |
| Apr 03, 2024 | $4.51 | $4.06 | $0.45 | 3,629,640.0 | +5.80% |
| Apr 02, 2024 | $4.25 | $4.01 | $0.24 | 2,466,053.0 | +0.24% |
Aquestive Therapeutics Inc Stock (AQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aquestive Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aquestive Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aquestive Therapeutics Inc Stock (AQST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.47 | $3.20 | $0.27 | 2,189,562.0 | -1.49% |
| Apr, 2024 | $4.54 | $3.06 | $1.48 | 59,487,724.0 | -21.13% |
| Mar, 2024 | $6.23 | $3.60 | $2.63 | 80,593,232.0 | +16.08% |
| Feb, 2024 | $3.95 | $2.40 | $1.55 | 29,841,675.0 | +53.56% |
| Jan, 2024 | $2.81 | $1.95 | $0.86 | 16,449,725.0 | +18.32% |
Aquestive Therapeutics Inc Stock (AQST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.67 | $1.84 | $0.83 | 11,583,714.0 | -10.22% |
| Nov, 2023 | $2.33 | $1.41 | $0.9247 | 6,564,586.0 | +43.31% |
| Oct, 2023 | $1.82 | $1.25 | $0.5686 | 4,089,035.0 | +2.61% |
| Sep, 2023 | $1.78 | $1.47 | $0.3127 | 5,100,699.0 | -6.71% |
| Aug, 2023 | $2.29 | $1.63 | $0.66 | 6,946,140.0 | -25.11% |
| Jul, 2023 | $2.27 | $1.53 | $0.74 | 8,095,832.0 | +32.73% |
| Jun, 2023 | $2.38 | $1.33 | $1.05 | 10,050,549.0 | -28.57% |
| May, 2023 | $2.69 | $1.29 | $1.40 | 21,916,082.0 | +72.39% |
| Apr, 2023 | $1.44 | $1.01 | $0.43 | 4,893,590.0 | +17.54% |
| Mar, 2023 | $1.22 | $0.72 | $0.50 | 8,005,722.0 | +45.69% |
| Feb, 2023 | $0.9098 | $0.739 | $0.1708 | 5,616,510.0 | -12.08% |
| Jan, 2023 | $1.03 | $0.815 | $0.216 | 4,526,706.0 | -1.34% |
Aquestive Therapeutics Inc Stock (AQST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.97 | $0.7606 | $0.2094 | 5,778,937.0 | -2.79% |
| Nov, 2022 | $1.13 | $0.82 | $0.31 | 6,139,678.0 | +6.67% |
| Oct, 2022 | $1.23 | $0.85 | $0.38 | 8,140,334.0 | -25.64% |
| Sep, 2022 | $1.50 | $1.04 | $0.46 | 23,916,274.0 | -19.03% |
| Aug, 2022 | $1.78 | $0.8076 | $0.9724 | 24,386,666.0 | +75.79% |
| Jul, 2022 | $1.03 | $0.618 | $0.412 | 8,189,458.0 | +28.48% |
| Jun, 2022 | $1.03 | $0.626 | $0.404 | 22,214,315.0 | -35.63% |
| May, 2022 | $1.47 | $0.9576 | $0.5124 | 8,970,295.0 | -29.00% |
| Apr, 2022 | $2.68 | $1.32 | $1.36 | 8,058,160.0 | -46.36% |
| Mar, 2022 | $3.19 | $2.33 | $0.86 | 7,929,018.0 | -6.45% |
| Feb, 2022 | $2.88 | $2.02 | $0.8599 | 4,847,797.0 | +2.57% |
| Jan, 2022 | $4.29 | $2.48 | $1.81 | 11,270,774.0 | -30.08% |
1.37%
Cap:
|
Volume (24h):