0.589
price down icon6.82%   -0.0432
 
loading

Aqua Metals Inc Stock (AQMS) Price History

The historical daily chart and data for Aqua Metals Inc stock (AQMS), show that the latest closing stock price as of June 23, 2025, is $0.589.
  • Aqua Metals Inc all-time high stock price is $22.75, occurred on March 14, 2017.
  • The lowest Aqua Metals Inc stock price recorded was $0.1127 on November 04, 2024. Since then, Aqua Metals Inc's stock price has risen over 422.63% to $0.589 now.
  • The 52-week high stock price for AQMS is $7.92, representing a 1,245% increase from the current share price, occurred on July 09, 2024.
  • The 52-week low stock price for AQMS is $0.73, indicating a 23.94% decrease from the current share price, occurred on June 05, 2025.
  • The closing price of Aqua Metals Inc (AQMS) stock in the beginning of 2024 was $1.40. The stock closed the year at $1.25, a loss of over -10.71% for the year.
The table below shows more information about AQMS historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $0.6809 $0.589 $0.0919 491,129.0 -6.82%
Jun 20, 2025 $0.78 $0.6322 $0.1478 407,864.0 -16.21%
Jun 18, 2025 $0.79 $0.732 $0.058 212,863.0 -2.76%
Jun 17, 2025 $0.80 $0.7404 $0.0596 177,080.0 -2.60%
Jun 16, 2025 $0.8333 $0.7823 $0.051 274,092.0 +2.26%
Jun 13, 2025 $0.79 $0.76 $0.03 134,829.0 -2.39%
Jun 12, 2025 $0.9458 $0.78 $0.1658 325,525.0 -12.30%
Jun 11, 2025 $0.98 $0.8712 $0.1088 419,815.0 -7.14%
Jun 10, 2025 $1.29 $0.91 $0.38 3,468,343.0 +10.11%
Jun 09, 2025 $0.90 $0.7659 $0.1341 1,501,822.0 +16.95%
Jun 06, 2025 $0.78 $0.7306 $0.0494 188,626.0 +4.25%
Jun 05, 2025 $0.81 $0.73 $0.08 202,645.0 -7.96%
Jun 04, 2025 $0.81 $0.7706 $0.0394 159,062.0 +0.39%
Jun 03, 2025 $0.81 $0.771 $0.039 125,699.0 -0.01%
Jun 02, 2025 $0.84 $0.78 $0.06 156,087.0 -1.06%
May 30, 2025 $0.9366 $0.79 $0.1466 243,135.0 -10.63%
May 29, 2025 $0.9461 $0.8827 $0.0634 93,483.0 -0.83%
May 28, 2025 $0.91 $0.8868 $0.0232 29,338.0 +0.12%
May 27, 2025 $0.9359 $0.90 $0.0359 61,712.0 -1.10%

Aqua Metals Inc Stock (AQMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aqua Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aqua Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aqua Metals Inc Stock (AQMS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.29 $0.589 $0.701 8,245,481.0 -26.23%
May, 2025 $1.37 $0.79 $0.58 3,627,017.0 -40.40%
Apr, 2025 $1.87 $1.23 $0.64 1,705,328.0 -28.34%
Mar, 2025 $2.17 $1.65 $0.5212 1,207,374.0 -5.08%
Feb, 2025 $2.82 $1.66 $1.16 2,089,900.0 +11.93%
Jan, 2025 $2.87 $1.62 $1.25 1,737,838.0 -30.16%

Aqua Metals Inc Stock (AQMS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.25 $1.73 $1.52 7,419,811.0 +7.11%
Nov, 2024 $2.96 $1.33 $1.63 3,260,449.0 -20.86%
Oct, 2024 $3.80 $2.73 $1.07 909,576.2 -19.25%
Sep, 2024 $4.60 $3.60 $1.00 456,007.9 -15.19%
Aug, 2024 $6.58 $3.51 $3.07 764,463.9 -28.99%
Jul, 2024 $7.92 $6.02 $1.90 458,344.2 -2.97%
Jun, 2024 $8.20 $6.40 $1.80 341,670.3 -19.19%
May, 2024 $10.77 $7.40 $3.37 699,702.5 -15.57%
Apr, 2024 $14.14 $9.20 $4.94 372,297.4 -12.83%
Mar, 2024 $11.20 $9.26 $1.94 553,526.2 +12.32%
Feb, 2024 $13.10 $9.35 $3.75 295,729.9 -22.94%
Jan, 2024 $15.90 $10.60 $5.30 483,900.6 -18.21%

Aqua Metals Inc Stock (AQMS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.80 $15.15 $3.65 304,610.6 -12.74%
Nov, 2023 $19.78 $14.00 $5.78 212,814.1 +5.88%
Oct, 2023 $22.20 $13.40 $8.80 276,682.2 -27.20%
Sep, 2023 $24.20 $20.60 $3.60 336,574.8 +2.73%
Aug, 2023 $27.81 $19.72 $8.09 615,721.7 -19.12%
Jul, 2023 $35.30 $22.00 $13.30 1,196,944.5 +16.24%
Jun, 2023 $31.60 $20.00 $11.60 461,024.9 +13.59%
May, 2023 $23.00 $20.00 $3.00 199,555.7 -10.43%
Apr, 2023 $23.80 $18.67 $5.13 236,704.6 +15.00%
Mar, 2023 $24.10 $18.64 $5.46 349,026.3 -15.25%
Feb, 2023 $25.80 $20.80 $5.00 276,298.4 -4.07%
Jan, 2023 $31.80 $20.00 $11.80 661,208.4 -1.60%
$9.94
price down icon 1.20%
$4.45
price down icon 12.84%
$8.41
price up icon 0.73%
waste_management MEG
$21.65
price down icon 0.60%
$115.79
price down icon 0.04%
waste_management CLH
$225.62
price down icon 0.30%
Cap:     |  Volume (24h):