0.7901
price down icon1.06%   -0.0085
pre-market  Pre-market:  .87   0.0799   +10.11%
loading

Aqua Metals Inc Stock (AQMS) Price History

The historical daily chart and data for Aqua Metals Inc stock (AQMS), show that the latest closing stock price as of June 02, 2025, is $0.7901.
  • Aqua Metals Inc all-time high stock price is $22.75, occurred on March 14, 2017.
  • The lowest Aqua Metals Inc stock price recorded was $0.1127 on November 04, 2024. Since then, Aqua Metals Inc's stock price has risen over 601.06% to $0.7901 now.
  • The 52-week high stock price for AQMS is $8.20, representing a 937.84% increase from the current share price, occurred on June 12, 2024.
  • The 52-week low stock price for AQMS is $0.78, indicating a -1.28% decrease from the current share price, occurred on June 02, 2025.
  • The closing price of Aqua Metals Inc (AQMS) stock in the beginning of 2024 was $1.40. The stock closed the year at $1.25, a loss of over -10.71% for the year.
The table below shows more information about AQMS historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $0.84 $0.78 $0.06 156,087.0 -1.06%
May 30, 2025 $0.9366 $0.79 $0.1466 243,135.0 -10.63%
May 29, 2025 $0.9461 $0.8827 $0.0634 93,483.0 -0.83%
May 28, 2025 $0.91 $0.8868 $0.0232 29,338.0 +0.12%
May 27, 2025 $0.9359 $0.90 $0.0359 61,712.0 -1.10%
May 23, 2025 $0.9294 $0.8934 $0.036 99,530.0 -2.09%
May 22, 2025 $0.99 $0.91 $0.08 104,198.0 +1.89%
May 21, 2025 $0.99 $0.91 $0.08 58,960.0 -1.92%
May 20, 2025 $0.99 $0.91 $0.08 133,043.0 -5.09%
May 19, 2025 $1.09 $0.95 $0.1402 167,384.0 -10.91%
May 16, 2025 $1.16 $1.03 $0.13 243,957.0 -4.35%
May 15, 2025 $1.15 $0.92 $0.23 452,194.0 +19.47%
May 14, 2025 $1.00 $0.93 $0.07 846,213.0 -7.44%
May 13, 2025 $1.05 $0.9802 $0.0698 155,202.0 +5.05%
May 12, 2025 $1.04 $0.98 $0.06 89,555.0 +2.37%
May 09, 2025 $1.12 $0.9123 $0.2077 266,853.0 -12.48%
May 08, 2025 $1.11 $1.06 $0.05 88,782.0 +4.25%
May 07, 2025 $1.17 $1.05 $0.1199 116,358.0 -7.83%
May 06, 2025 $1.22 $1.13 $0.09 76,809.0 -2.54%

Aqua Metals Inc Stock (AQMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aqua Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AQMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aqua Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aqua Metals Inc Stock (AQMS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.84 $0.78 $0.06 312,174.0 -1.06%
May, 2025 $1.37 $0.79 $0.58 3,627,017.0 -40.40%
Apr, 2025 $1.87 $1.23 $0.64 1,705,328.0 -28.34%
Mar, 2025 $2.17 $1.65 $0.5212 1,207,374.0 -5.08%
Feb, 2025 $2.82 $1.66 $1.16 2,089,900.0 +11.93%
Jan, 2025 $2.87 $1.62 $1.25 1,737,838.0 -30.16%

Aqua Metals Inc Stock (AQMS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.25 $1.73 $1.52 7,419,811.0 +7.11%
Nov, 2024 $2.96 $1.33 $1.63 3,260,449.0 -20.86%
Oct, 2024 $3.80 $2.73 $1.07 909,576.2 -19.25%
Sep, 2024 $4.60 $3.60 $1.00 456,007.9 -15.19%
Aug, 2024 $6.58 $3.51 $3.07 764,463.9 -28.99%
Jul, 2024 $7.92 $6.02 $1.90 458,344.2 -2.97%
Jun, 2024 $8.20 $6.40 $1.80 341,670.3 -19.19%
May, 2024 $10.77 $7.40 $3.37 699,702.5 -15.57%
Apr, 2024 $14.14 $9.20 $4.94 372,297.4 -12.83%
Mar, 2024 $11.20 $9.26 $1.94 553,526.2 +12.32%
Feb, 2024 $13.10 $9.35 $3.75 295,729.9 -22.94%
Jan, 2024 $15.90 $10.60 $5.30 483,900.6 -18.21%

Aqua Metals Inc Stock (AQMS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.80 $15.15 $3.65 304,610.6 -12.74%
Nov, 2023 $19.78 $14.00 $5.78 212,814.1 +5.88%
Oct, 2023 $22.20 $13.40 $8.80 276,682.2 -27.20%
Sep, 2023 $24.20 $20.60 $3.60 336,574.8 +2.73%
Aug, 2023 $27.81 $19.72 $8.09 615,721.7 -19.12%
Jul, 2023 $35.30 $22.00 $13.30 1,196,944.5 +16.24%
Jun, 2023 $31.60 $20.00 $11.60 461,024.9 +13.59%
May, 2023 $23.00 $20.00 $3.00 199,555.7 -10.43%
Apr, 2023 $23.80 $18.67 $5.13 236,704.6 +15.00%
Mar, 2023 $24.10 $18.64 $5.46 349,026.3 -15.25%
Feb, 2023 $25.80 $20.80 $5.00 276,298.4 -4.07%
Jan, 2023 $31.80 $20.00 $11.80 661,208.4 -1.60%
$4.51
price up icon 11.08%
$10.11
price down icon 4.53%
$8.16
price up icon 0.12%
waste_management MEG
$20.24
price up icon 3.64%
$116.98
price down icon 0.20%
waste_management CLH
$225.77
price down icon 0.45%
Cap:     |  Volume (24h):