Get the Stockscreener App
1.45
2.03%
-0.03
Apyx Medical Corp Stock (APYX) Price History
The historical daily chart and data for Apyx Medical Corp stock (APYX), show that the latest closing stock price as of April 26, 2024, is $1.45.
- Apyx Medical Corp all-time high stock price is $17.50, occurred on November 22, 2021.
- The lowest Apyx Medical Corp stock price recorded was $1.21 on March 22, 2024. Since then, Apyx Medical Corp's stock price has risen over 19.83% to $1.45 now.
- The 52-week high stock price for APYX is $7.97, representing a 449.66% increase from the current share price, occurred on June 28, 2023.
- The 52-week low stock price for APYX is $1.21, indicating a -16.55% decrease from the current share price, occurred on March 22, 2024.
- The closing price of Apyx Medical Corp (APYX) stock in the beginning of 2023 was $13.16. The stock closed the year at $2.34, a loss of over -82.22% for the year.
The table below shows more information about APYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.53 | $1.42 | $0.11 | 58,357.0 | -2.03% |
| Apr 25, 2024 | $1.52 | $1.43 | $0.09 | 68,488.0 | -1.33% |
| Apr 24, 2024 | $1.59 | $1.30 | $0.29 | 187,581.0 | +13.64% |
| Apr 23, 2024 | $1.48 | $1.28 | $0.20 | 54,670.0 | +4.76% |
| Apr 22, 2024 | $1.33 | $1.21 | $0.12 | 77,204.0 | -4.55% |
| Apr 19, 2024 | $1.39 | $1.29 | $0.0999 | 56,836.0 | -4.35% |
| Apr 18, 2024 | $1.39 | $1.26 | $0.13 | 66,771.0 | +4.55% |
| Apr 17, 2024 | $1.44 | $1.28 | $0.16 | 89,880.0 | -5.04% |
| Apr 16, 2024 | $1.44 | $1.32 | $0.115 | 26,701.0 | +0.72% |
| Apr 15, 2024 | $1.48 | $1.26 | $0.22 | 82,830.0 | -5.48% |
| Apr 12, 2024 | $1.54 | $1.40 | $0.14 | 18,456.0 | -5.81% |
| Apr 11, 2024 | $1.55 | $1.43 | $0.12 | 133,754.0 | +9.15% |
| Apr 10, 2024 | $1.49 | $1.38 | $0.11 | 12,844.0 | -3.40% |
| Apr 09, 2024 | $1.53 | $1.43 | $0.10 | 92,419.0 | -2.00% |
| Apr 08, 2024 | $1.51 | $1.43 | $0.08 | 38,659.0 | +0.00% |
| Apr 05, 2024 | $1.63 | $1.48 | $0.15 | 84,663.0 | -1.96% |
| Apr 04, 2024 | $1.64 | $1.50 | $0.14 | 52,809.0 | -3.77% |
| Apr 03, 2024 | $1.64 | $1.42 | $0.2184 | 204,184.0 | +7.43% |
| Apr 02, 2024 | $1.48 | $1.32 | $0.1555 | 144,494.0 | +8.03% |
| Apr 01, 2024 | $1.40 | $1.31 | $0.09 | 208,467.0 | +0.74% |
Apyx Medical Corp Stock (APYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apyx Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apyx Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apyx Medical Corp Stock (APYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.64 | $1.21 | $0.43 | 1,818,424.0 | +6.62% |
| Mar, 2024 | $2.29 | $1.21 | $1.08 | 5,686,127.0 | -35.24% |
| Feb, 2024 | $2.80 | $1.93 | $0.87 | 2,232,390.0 | -6.25% |
| Jan, 2024 | $2.77 | $1.86 | $0.907 | 1,911,374.0 | -14.50% |
Apyx Medical Corp Stock (APYX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.79 | $2.05 | $0.74 | 2,312,781.0 | +11.02% |
| Nov, 2023 | $3.26 | $1.41 | $1.85 | 4,612,087.0 | +3.06% |
| Oct, 2023 | $3.46 | $2.02 | $1.44 | 3,390,832.0 | -28.44% |
| Sep, 2023 | $4.85 | $3.05 | $1.80 | 1,839,833.0 | -31.33% |
| Aug, 2023 | $5.82 | $3.56 | $2.26 | 6,459,179.0 | -16.64% |
| Jul, 2023 | $6.47 | $4.70 | $1.77 | 4,971,603.0 | +11.13% |
| Jun, 2023 | $7.97 | $4.72 | $3.25 | 6,211,065.0 | -20.54% |
| May, 2023 | $6.72 | $3.27 | $3.45 | 9,256,611.0 | +86.18% |
| Apr, 2023 | $3.66 | $2.75 | $0.91 | 2,462,374.0 | +18.06% |
| Mar, 2023 | $3.32 | $2.48 | $0.84 | 2,462,797.0 | -11.38% |
| Feb, 2023 | $3.73 | $2.85 | $0.88 | 4,174,843.0 | +11.30% |
| Jan, 2023 | $3.15 | $2.30 | $0.85 | 6,629,986.0 | +24.79% |
Apyx Medical Corp Stock (APYX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.37 | $1.72 | $0.65 | 3,045,143.0 | +32.95% |
| Nov, 2022 | $5.30 | $1.31 | $3.99 | 14,295,641.0 | -64.80% |
| Oct, 2022 | $5.08 | $3.75 | $1.33 | 2,255,462.0 | +11.36% |
| Sep, 2022 | $6.68 | $4.43 | $2.25 | 2,498,301.0 | -21.64% |
| Aug, 2022 | $11.15 | $5.70 | $5.45 | 3,718,917.0 | -39.43% |
| Jul, 2022 | $10.11 | $5.56 | $4.55 | 3,666,246.0 | +61.43% |
| Jun, 2022 | $7.51 | $5.46 | $2.05 | 11,605,007.0 | -3.46% |
| May, 2022 | $6.40 | $3.01 | $3.39 | 34,695,977.0 | +61.01% |
| Apr, 2022 | $6.78 | $3.75 | $3.03 | 2,892,417.0 | -42.27% |
| Mar, 2022 | $11.19 | $5.50 | $5.69 | 3,807,659.0 | -35.47% |
| Feb, 2022 | $11.39 | $9.25 | $2.14 | 822,670.0 | -12.00% |
| Jan, 2022 | $13.78 | $10.06 | $3.72 | 1,559,725.0 | -10.30% |
1.69%
0.48%
Cap:
|
Volume (24h):