0.8905
price down icon2.10%   -0.0191
 
loading

Apyx Medical Corp Stock (APYX) Price History

The historical daily chart and data for Apyx Medical Corp stock (APYX), show that the latest closing stock price as of April 25, 2025, is $0.8905.
  • Apyx Medical Corp all-time high stock price is $17.50, occurred on November 22, 2021.
  • The lowest Apyx Medical Corp stock price recorded was $0.7554 on April 04, 2025. Since then, Apyx Medical Corp's stock price has risen over 17.88% to $0.8905 now.
  • The 52-week high stock price for APYX is $1.99, representing a 123.47% increase from the current share price, occurred on May 10, 2024.
  • The 52-week low stock price for APYX is $0.7554, indicating a -15.17% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Apyx Medical Corp (APYX) stock in the beginning of 2024 was $13.16. The stock closed the year at $2.34, a loss of over -82.22% for the year.
The table below shows more information about APYX historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.9263 $0.8252 $0.1011 35,753.0 -2.10%
Apr 24, 2025 $0.99 $0.8901 $0.0999 124,248.0 +1.08%
Apr 23, 2025 $0.991 $0.8999 $0.0911 67,772.0 -4.52%
Apr 22, 2025 $1.02 $0.892 $0.128 90,462.0 -3.83%
Apr 21, 2025 $1.01 $0.9116 $0.0984 43,607.0 +0.51%
Apr 17, 2025 $1.00 $0.93 $0.07 93,253.0 +4.84%
Apr 16, 2025 $1.01 $0.92 $0.09 81,033.0 -8.82%
Apr 15, 2025 $1.11 $1.02 $0.0851 26,420.0 -4.67%
Apr 14, 2025 $1.12 $0.9521 $0.167 35,118.0 +11.69%
Apr 11, 2025 $0.998 $0.8973 $0.1007 53,943.0 +8.86%
Apr 10, 2025 $1.00 $0.85 $0.15 79,541.0 -2.22%
Apr 09, 2025 $1.11 $0.87 $0.24 178,155.0 +3.26%
Apr 08, 2025 $1.15 $0.854 $0.296 61,724.0 -12.84%
Apr 07, 2025 $1.07 $0.85 $0.22 56,351.0 +1.01%
Apr 04, 2025 $1.07 $0.7554 $0.3146 143,764.0 -14.66%
Apr 03, 2025 $1.22 $1.15 $0.07 29,192.0 -5.69%
Apr 02, 2025 $1.31 $1.21 $0.10 63,770.0 -1.60%
Apr 01, 2025 $1.37 $1.25 $0.1205 58,035.0 -8.76%
Mar 31, 2025 $1.43 $1.22 $0.2079 69,383.0 +5.38%

Apyx Medical Corp Stock (APYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apyx Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apyx Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apyx Medical Corp Stock (APYX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.37 $0.7554 $0.6151 1,357,894.0 -35.00%
Mar, 2025 $1.44 $0.9301 $0.5099 1,004,728.0 -5.52%
Feb, 2025 $1.56 $1.22 $0.34 434,770.0 +0.69%
Jan, 2025 $1.79 $1.36 $0.4297 592,286.0 -8.86%

Apyx Medical Corp Stock (APYX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.95 $1.40 $0.55 1,442,845.0 -1.86%
Nov, 2024 $1.88 $1.11 $0.7715 1,358,923.0 +37.61%
Oct, 2024 $1.35 $1.10 $0.25 744,325.0 -5.65%
Sep, 2024 $1.35 $1.02 $0.335 764,416.0 -6.77%
Aug, 2024 $1.38 $0.967 $0.413 1,039,022.0 -2.21%
Jul, 2024 $1.49 $1.30 $0.19 478,801.0 +1.49%
Jun, 2024 $1.74 $1.25 $0.4895 850,872.0 -18.79%
May, 2024 $1.99 $1.27 $0.72 1,638,992.0 +15.38%
Apr, 2024 $1.64 $1.21 $0.43 1,892,895.0 +5.15%
Mar, 2024 $2.29 $1.21 $1.08 5,686,127.0 -35.24%
Feb, 2024 $2.80 $1.93 $0.87 2,232,390.0 -6.25%
Jan, 2024 $2.77 $1.86 $0.907 1,911,374.0 -14.50%

Apyx Medical Corp Stock (APYX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.79 $2.05 $0.74 2,312,781.0 +11.02%
Nov, 2023 $3.26 $1.41 $1.85 4,612,087.0 +3.06%
Oct, 2023 $3.46 $2.02 $1.44 3,390,832.0 -28.44%
Sep, 2023 $4.85 $3.05 $1.80 1,839,833.0 -31.33%
Aug, 2023 $5.82 $3.56 $2.26 6,459,179.0 -16.64%
Jul, 2023 $6.47 $4.70 $1.77 4,971,603.0 +11.13%
Jun, 2023 $7.97 $4.72 $3.25 6,211,065.0 -20.54%
May, 2023 $6.72 $3.27 $3.45 9,256,611.0 +86.18%
Apr, 2023 $3.66 $2.75 $0.91 2,462,374.0 +18.06%
Mar, 2023 $3.32 $2.48 $0.84 2,462,797.0 -11.38%
Feb, 2023 $3.73 $2.85 $0.88 4,174,843.0 +11.30%
Jan, 2023 $3.15 $2.30 $0.85 6,629,986.0 +24.79%
medical_devices ZBH
$101.51
price up icon 0.01%
medical_devices STE
$225.00
price down icon 0.60%
medical_devices PHG
$25.03
price up icon 1.25%
$68.42
price up icon 2.00%
$71.66
price up icon 1.24%
medical_devices EW
$76.04
price up icon 1.21%
Cap:     |  Volume (24h):