Get the Stockscreener App
0.018
46.34%
0.0057
Appyea Inc Stock (APYP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $0.02 | $0.0125 | $0.0075 | 700,987.0 | +46.34% |
| Aug 15, 2025 | $0.0129 | $0.0107 | $0.0022 | 56,675.0 | +23.00% |
| Aug 14, 2025 | $0.015 | $0.0072 | $0.0078 | 696,846.0 | +10.74% |
| Aug 13, 2025 | $0.00903 | $0.00787 | $0.00116 | 2,901.0 | -8.79% |
| Aug 12, 2025 | $0.0099 | $0.00815 | $0.00175 | 8,900.0 | +32.00% |
| Aug 11, 2025 | $0.0091 | $0.0075 | $0.0016 | 51,866.0 | -13.19% |
| Aug 07, 2025 | $0.00865 | $0.008 | $0.00065 | 1,425.0 | +1.65% |
| Aug 06, 2025 | $0.00875 | $0.0085 | $0.00025 | 1,341.0 | -1.16% |
| Aug 05, 2025 | $0.0093 | $0.0062 | $0.0031 | 1,908.0 | -6.83% |
| Aug 04, 2025 | $0.01 | $0.0062 | $0.0038 | 91,946.0 | +2.56% |
| Aug 01, 2025 | $0.009 | $0.0067 | $0.0023 | 870.0 | +34.33% |
| Jul 31, 2025 | $0.01 | $0.0062 | $0.0038 | 8,931.0 | +0.00% |
| Jul 30, 2025 | $0.01 | $0.0067 | $0.0033 | 20,893.0 | -33.00% |
| Jul 29, 2025 | $0.01 | $0.01 | $0.00 | 417.0 | +2.56% |
| Jul 28, 2025 | $0.01 | $0.00965 | $0.00035 | 5,650.0 | +0.00% |
| Jul 25, 2025 | $0.00975 | $0.0097 | $0.00 | 760.0 | -2.50% |
| Jul 24, 2025 | $0.01 | $0.00965 | $0.00035 | 5,400.0 | +0.00% |
| Jul 23, 2025 | $0.01 | $0.0095 | $0.0005 | 75,747.0 | +3.63% |
| Jul 22, 2025 | $0.00993 | $0.00965 | $0.00028 | 18,100.0 | -2.53% |
| Jul 21, 2025 | $0.0099 | $0.006 | $0.0039 | 57,934.0 | +4.21% |
Appyea Inc Stock (APYP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Appyea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APYP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appyea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Appyea Inc Stock (APYP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.02 | $0.0062 | $0.0138 | 1,615,665.0 | +168.66% |
| Jul, 2025 | $0.0117 | $0.0057 | $0.006 | 1,073,055.0 | -41.74% |
| Jun, 2025 | $0.0119 | $0.0084 | $0.0035 | 223,068.0 | +36.90% |
| May, 2025 | $0.0125 | $0.0084 | $0.0041 | 844,533.0 | -32.80% |
| Apr, 2025 | $0.0168 | $0.01 | $0.0068 | 394,367.0 | -5.30% |
| Mar, 2025 | $0.0193 | $0.012 | $0.0073 | 640,047.0 | -28.26% |
| Feb, 2025 | $0.0195 | $0.012 | $0.0075 | 542,370.0 | +53.33% |
| Jan, 2025 | $0.0144 | $0.011 | $0.00337 | 708,677.0 | -13.04% |
Appyea Inc Stock (APYP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.0112 | $0.0088 | 1,285,791.0 | -38.92% |
| Nov, 2024 | $0.0185 | $0.0119 | $0.0066 | 1,252,960.0 | +51.64% |
| Oct, 2024 | $0.016 | $0.0111 | $0.0049 | 1,382,866.0 | -21.54% |
| Sep, 2024 | $0.024 | $0.012 | $0.012 | 1,285,715.0 | -5.76% |
| Aug, 2024 | $0.0221 | $0.0155 | $0.0066 | 764,697.0 | -15.38% |
| Jul, 2024 | $0.024 | $0.019 | $0.005 | 634,999.0 | -17.37% |
| Jun, 2024 | $0.0285 | $0.019 | $0.0095 | 1,218,291.0 | -20.81% |
| May, 2024 | $0.0325 | $0.0162 | $0.0163 | 1,713,679.0 | +34.23% |
| Apr, 2024 | $0.0363 | $0.021 | $0.0153 | 1,803,470.0 | -30.62% |
| Mar, 2024 | $0.045 | $0.031 | $0.014 | 1,707,860.0 | -8.57% |
| Feb, 2024 | $0.048 | $0.0198 | $0.0282 | 1,456,363.0 | +48.94% |
| Jan, 2024 | $0.17 | $0.0126 | $0.1574 | 2,587,492.0 | +56.67% |
Appyea Inc Stock (APYP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0213 | $0.013 | $0.00825 | 2,952,352.0 | -28.57% |
| Nov, 2023 | $0.035 | $0.02 | $0.015 | 2,474,080.0 | -19.51% |
| Oct, 2023 | $0.0369 | $0.011 | $0.0259 | 3,933,104.0 | -0.80% |
| Sep, 2023 | $0.04 | $0.0261 | $0.0139 | 5,502,126.0 | -27.75% |
| Aug, 2023 | $0.0565 | $0.012 | $0.0445 | 16,482,094.0 | +203.33% |
| Jul, 2023 | $0.0128 | $0.003 | $0.0098 | 4,449,877.0 | +33.33% |
| Jun, 2023 | $0.014 | $0.0076 | $0.0064 | 19,864,164.0 | -18.18% |
| May, 2023 | $0.019 | $0.011 | $0.008 | 8,120,818.0 | -26.17% |
| Apr, 2023 | $0.025 | $0.012 | $0.013 | 2,536,801.0 | -40.40% |
| Mar, 2023 | $0.03 | $0.018 | $0.012 | 1,478,220.0 | -15.82% |
| Feb, 2023 | $0.0325 | $0.015 | $0.0175 | 3,778,679.0 | +38.79% |
| Jan, 2023 | $0.0439 | $0.0203 | $0.0236 | 4,995,028.0 | -50.23% |
5.71%
0.34%
Cap:
|
Volume (24h):