Appyea Inc (APYP)

Price History Forecast

Appyea Inc Stock (APYP) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$0.0143	$0.0112	$0.0031	1,000.0	+0.00%
Apr 01, 2026	$0.0142	$0.0108	$0.0034	12,233.0	+7.69%
Mar 31, 2026	$0.0104	$0.0104	$0.00	602.0	-27.27%
Mar 30, 2026	$0.0143	$0.0143	$0.00	3,825.0	+9.16%
Mar 27, 2026	$0.0168	$0.0131	$0.0037	9,346.0	-24.71%
Mar 26, 2026	$0.018	$0.0156	$0.0024	133,193.0	+64.15%
Mar 25, 2026	$0.0106	$0.0106	$0.00	1,930.0	+2.91%
Mar 23, 2026	$0.015	$0.0103	$0.0047	30,778.0	-31.33%
Mar 20, 2026	$0.015	$0.015	$0.00	6,250.0	-8.54%
Mar 19, 2026	$0.0164	$0.015	$0.0014	2,312.0	+9.33%
Mar 17, 2026	$0.015	$0.015	$0.00	13,500.0	+0.67%
Mar 16, 2026	$0.0149	$0.0126	$0.0023	137,570.0	+18.25%
Mar 13, 2026	$0.0126	$0.0113	$0.0013	1,189.0	-2.33%
Mar 12, 2026	$0.0146	$0.0129	$0.0017	2,092.0	+7.50%
Mar 11, 2026	$0.0139	$0.012	$0.0019	349,710.0	-2.44%
Mar 10, 2026	$0.0157	$0.0123	$0.0034	28,373.0	-11.51%
Mar 09, 2026	$0.0139	$0.0125	$0.0014	2,011.0	+6.92%

Appyea Inc Stock (APYP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Appyea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APYP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appyea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Appyea Inc Stock (APYP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.0143	$0.0108	$0.0035	14,233.0	+7.69%
Mar, 2026	$0.018	$0.0103	$0.0077	878,026.0	-42.22%
Feb, 2026	$0.025	$0.0151	$0.0099	1,239,281.0	-23.40%
Jan, 2026	$0.033	$0.0101	$0.0229	4,420,837.0	+91.06%

Appyea Inc Stock (APYP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.016	$0.0101	$0.0059	2,363,048.0	-15.89%
Nov, 2025	$0.017	$0.0116	$0.0054	1,078,989.0	-11.18%
Oct, 2025	$0.0256	$0.016	$0.0096	1,629,632.0	-33.07%
Sep, 2025	$0.034	$0.0229	$0.0111	3,254,517.0	-22.80%
Aug, 2025	$0.0346	$0.0062	$0.0284	13,789,685.0	+391.04%
Jul, 2025	$0.0117	$0.0057	$0.006	1,073,055.0	-41.74%
Jun, 2025	$0.0119	$0.0084	$0.0035	223,068.0	+36.90%
May, 2025	$0.0125	$0.0084	$0.0041	844,533.0	-32.80%
Apr, 2025	$0.0168	$0.01	$0.0068	394,367.0	-5.30%
Mar, 2025	$0.0193	$0.012	$0.0073	640,047.0	-28.26%
Feb, 2025	$0.0195	$0.012	$0.0075	542,370.0	+53.33%
Jan, 2025	$0.0144	$0.011	$0.0034	699,811.0	-13.04%

Appyea Inc Stock (APYP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.02	$0.0112	$0.0088	1,285,791.0	-38.92%
Nov, 2024	$0.0185	$0.0119	$0.0066	1,252,960.0	+51.64%
Oct, 2024	$0.016	$0.0111	$0.0049	1,382,866.0	-21.79%
Sep, 2024	$0.024	$0.012	$0.012	1,285,715.0	-5.45%
Aug, 2024	$0.0221	$0.0155	$0.0066	764,697.0	-15.38%
Jul, 2024	$0.024	$0.019	$0.005	634,999.0	-17.37%
Jun, 2024	$0.0285	$0.019	$0.0095	1,218,291.0	-20.81%
May, 2024	$0.0325	$0.0162	$0.0163	1,713,679.0	+34.23%
Apr, 2024	$0.0363	$0.021	$0.0153	1,803,470.0	-30.62%
Mar, 2024	$0.045	$0.031	$0.014	1,707,860.0	-8.57%
Feb, 2024	$0.048	$0.0198	$0.0282	1,456,363.0	+48.94%
Jan, 2024	$0.17	$0.0126	$0.1574	2,587,492.0	+56.67%