Get the Stockscreener App
0.0121
26.67%
-0.0044
Appyea Inc Stock (APYP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $0.0132 | $0.0121 | $0.00109 | 6,450.0 | -26.67% |
| Apr 17, 2026 | $0.0169 | $0.0154 | $0.0015 | 7,166.0 | +32.00% |
| Apr 16, 2026 | $0.0125 | $0.0125 | $0.00 | 2,124.0 | +1.63% |
| Apr 15, 2026 | $0.0123 | $0.0123 | $0.00 | 250.0 | -8.89% |
| Apr 14, 2026 | $0.0135 | $0.012 | $0.0015 | 9,992.0 | +12.50% |
| Apr 13, 2026 | $0.012 | $0.0116 | $0.0004 | 6,853.0 | -27.27% |
| Apr 10, 2026 | $0.0165 | $0.0128 | $0.0037 | 21,614.0 | +48.65% |
| Apr 09, 2026 | $0.0111 | $0.0111 | $0.00 | 250.0 | +0.00% |
| Apr 08, 2026 | $0.0111 | $0.0111 | $0.00 | 19,283.0 | -22.92% |
| Apr 06, 2026 | $0.0144 | $0.0144 | $0.00 | 539.0 | +28.57% |
| Apr 02, 2026 | $0.0143 | $0.0112 | $0.0031 | 1,000.0 | +0.00% |
| Apr 01, 2026 | $0.0142 | $0.0108 | $0.0034 | 12,233.0 | +7.69% |
| Mar 31, 2026 | $0.0104 | $0.0104 | $0.00 | 602.0 | -27.27% |
| Mar 30, 2026 | $0.0143 | $0.0143 | $0.00 | 3,825.0 | +9.16% |
| Mar 27, 2026 | $0.0168 | $0.0131 | $0.0037 | 9,346.0 | -24.71% |
| Mar 26, 2026 | $0.018 | $0.0156 | $0.0024 | 133,193.0 | +64.15% |
Appyea Inc Stock (APYP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Appyea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APYP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appyea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Appyea Inc Stock (APYP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0169 | $0.0108 | $0.0061 | 87,754.0 | +16.35% |
| Mar, 2026 | $0.018 | $0.0103 | $0.0077 | 878,026.0 | -42.22% |
| Feb, 2026 | $0.025 | $0.0151 | $0.0099 | 1,239,281.0 | -23.40% |
| Jan, 2026 | $0.033 | $0.0101 | $0.0229 | 4,420,837.0 | +91.06% |
Appyea Inc Stock (APYP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.016 | $0.0101 | $0.0059 | 2,363,048.0 | -15.89% |
| Nov, 2025 | $0.017 | $0.0116 | $0.0054 | 1,078,989.0 | -11.18% |
| Oct, 2025 | $0.0256 | $0.016 | $0.0096 | 1,629,632.0 | -33.07% |
| Sep, 2025 | $0.034 | $0.0229 | $0.0111 | 3,254,517.0 | -22.80% |
| Aug, 2025 | $0.0346 | $0.0062 | $0.0284 | 13,789,685.0 | +391.04% |
| Jul, 2025 | $0.0117 | $0.0057 | $0.006 | 1,073,055.0 | -41.74% |
| Jun, 2025 | $0.0119 | $0.0084 | $0.0035 | 223,068.0 | +36.90% |
| May, 2025 | $0.0125 | $0.0084 | $0.0041 | 844,533.0 | -32.80% |
| Apr, 2025 | $0.0168 | $0.01 | $0.0068 | 394,367.0 | -5.30% |
| Mar, 2025 | $0.0193 | $0.012 | $0.0073 | 640,047.0 | -28.26% |
| Feb, 2025 | $0.0195 | $0.012 | $0.0075 | 542,370.0 | +53.33% |
| Jan, 2025 | $0.0144 | $0.011 | $0.0034 | 699,811.0 | -13.04% |
Appyea Inc Stock (APYP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.0112 | $0.0088 | 1,285,791.0 | -38.92% |
| Nov, 2024 | $0.0185 | $0.0119 | $0.0066 | 1,252,960.0 | +51.64% |
| Oct, 2024 | $0.016 | $0.0111 | $0.0049 | 1,382,866.0 | -21.79% |
| Sep, 2024 | $0.024 | $0.012 | $0.012 | 1,285,715.0 | -5.45% |
| Aug, 2024 | $0.0221 | $0.0155 | $0.0066 | 764,697.0 | -15.38% |
| Jul, 2024 | $0.024 | $0.019 | $0.005 | 634,999.0 | -17.37% |
| Jun, 2024 | $0.0285 | $0.019 | $0.0095 | 1,218,291.0 | -20.81% |
| May, 2024 | $0.0325 | $0.0162 | $0.0163 | 1,713,679.0 | +34.23% |
| Apr, 2024 | $0.0363 | $0.021 | $0.0153 | 1,803,470.0 | -30.62% |
| Mar, 2024 | $0.045 | $0.031 | $0.014 | 1,707,860.0 | -8.57% |
| Feb, 2024 | $0.048 | $0.0198 | $0.0282 | 1,456,363.0 | +48.94% |
| Jan, 2024 | $0.17 | $0.0126 | $0.1574 | 2,587,492.0 | +56.67% |
0.27%
0.34%
Cap:
|
Volume (24h):