FT Vest U.S. Equity Max Buffer ETF - April (APXM)

Overview News Price History Discussions Forecast

FT Vest U.S. Equity Max Buffer ETF - April Stock (APXM) Price History

The historical daily chart and data for FT Vest U.S. Equity Max Buffer ETF - April stock (APXM), show that the latest closing stock price as of October 14, 2026, is $32.23.

FT Vest U.S. Equity Max Buffer ETF - April all-time high stock price is $32.29, occurred on October 13, 2026.
The lowest FT Vest U.S. Equity Max Buffer ETF - April stock price recorded was $30.62 on September 25, 2025. Since then, FT Vest U.S. Equity Max Buffer ETF - April's stock price has risen over 5.24% to $32.23 now.
The 52-week high stock price for APXM is $32.29, representing a 0.19% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for APXM is $30.70, indicating a -4.73% decrease from the current share price, occurred on October 16, 2025.
The closing price of FT Vest U.S. Equity Max Buffer ETF - April (APXM) stock in the beginning of 2025 was $30.62. The stock closed the year at $31.05, a gain of over 1.37% for the year.

The table below shows more information about APXM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$32.23	$32.23	$0.00	7.00	-0.19%
Oct 13, 2026	$32.29	$32.29	$0.00	12.00	+0.02%
Oct 12, 2026	$32.28	$32.24	$0.045	1,158.0	+0.02%
Oct 09, 2026	$32.28	$32.28	$0.00	39.00	+0.14%
Oct 08, 2026	$32.23	$32.23	$0.00	10.00	-0.02%
Oct 07, 2026	$32.24	$32.20	$0.04	764.0	-0.06%
Oct 06, 2026	$32.26	$32.16	$0.10	3,985.0	+0.14%
Oct 05, 2026	$32.26	$32.22	$0.04	134.0	+0.06%
Oct 02, 2026	$32.20	$32.11	$0.0857	7,314.0	+0.14%
Oct 01, 2026	$32.15	$32.15	$0.00	117.0	-0.01%
Sep 30, 2026	$32.15	$32.15	$0.00	7.00	+0.04%
Sep 29, 2026	$32.14	$32.14	$0.00	7.00	+0.00%
Sep 28, 2026	$32.14	$32.10	$0.04	552.0	-0.11%
Sep 25, 2026	$32.17	$32.17	$0.00	11.00	+0.16%
Sep 24, 2026	$32.12	$32.10	$0.025	257.0	-0.05%
Sep 23, 2026	$32.17	$32.11	$0.06	814.0	-0.02%
Sep 22, 2026	$32.17	$32.15	$0.025	1,411.0	+0.00%
Sep 21, 2026	$32.15	$32.10	$0.045	804.0	+0.19%
Sep 18, 2026	$32.09	$32.03	$0.055	3,109.0	+0.05%
Sep 17, 2026	$32.07	$32.07	$0.00	7.00	+0.25%
Sep 16, 2026	$31.99	$31.99	$0.00	8.00	-0.16%
Sep 15, 2026	$32.04	$32.04	$0.00	7.00	-0.05%

FT Vest U.S. Equity Max Buffer ETF - April Stock (APXM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Max Buffer ETF - April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Max Buffer ETF - April stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Max Buffer ETF - April Stock (APXM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.29	$32.11	$0.18	13,540.0	+0.24%
Sep, 2026	$32.17	$31.99	$0.185	13,781.0	+0.28%
Aug, 2026	$32.09	$31.88	$0.215	95,106.0	+0.72%
Jul, 2026	$31.84	$31.66	$0.1799	15,735.0	+0.47%
Jun, 2026	$31.77	$31.53	$0.24	21,564.0	-0.08%
May, 2026	$32.12	$31.38	$0.74	86,972.0	+0.75%
Apr, 2026	$31.49	$31.31	$0.18	270,604.0	+0.48%
Mar, 2026	$31.34	$31.19	$0.15	7,249.0	+0.29%
Feb, 2026	$31.23	$31.09	$0.145	14,848.0	+0.34%
Jan, 2026	$31.15	$31.06	$0.09	6,527.0	+0.27%

FT Vest U.S. Equity Max Buffer ETF - April Stock (APXM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.05	$30.87	$0.175	6,863.0	+0.55%
Nov, 2025	$30.88	$30.73	$0.145	14,481.0	+0.32%
Oct, 2025	$30.80	$30.67	$0.1349	17,827.0	+0.36%
Sep, 2025	$30.66	$30.62	$0.0399	5,878.0	+0.00%