Apx Acquisition Corp I (APXI)

Overview News Price History Discussions Forecast

Apx Acquisition Corp I Stock (APXI) Price History

The historical daily chart and data for Apx Acquisition Corp I stock (APXI), show that the latest closing stock price as of September 06, 2024, is $11.67.

Apx Acquisition Corp I all-time high stock price is $11.70, occurred on August 19, 2024.
The lowest Apx Acquisition Corp I stock price recorded was $0.00 on September 09, 2022. Since then, Apx Acquisition Corp I's stock price has risen over to $11.67 now.
The 52-week high stock price for APXI is $11.70, representing a 0.26% increase from the current share price, occurred on August 19, 2024.
The 52-week low stock price for APXI is $9.86, indicating a -15.51% decrease from the current share price, occurred on September 11, 2023.
The closing price of Apx Acquisition Corp I (APXI) stock in the beginning of 2023 was $10.02. The stock closed the year at $10.28, a gain of over 2.54% for the year.

The table below shows more information about APXI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 06, 2024	$11.67	$11.67	$0.00	100,109.0	+0.09%
Sep 05, 2024	$11.66	$11.66	$0.00	258.0	-0.08%
Sep 04, 2024	$11.67	$11.67	$0.00	638.0	+0.17%
Aug 30, 2024	$11.65	$11.65	$0.00	38,002.0	+0.17%
Aug 26, 2024	$11.63	$11.63	$0.00	5,907.0	-0.26%
Aug 23, 2024	$11.66	$11.66	$0.00	5,014.0	+0.00%
Aug 22, 2024	$11.66	$11.66	$0.00	25,100.0	-0.09%
Aug 21, 2024	$11.67	$11.66	$0.005	50,080.0	+0.00%
Aug 20, 2024	$11.67	$11.66	$0.005	152,677.0	+0.09%
Aug 19, 2024	$11.70	$11.66	$0.04	6,812.0	-0.04%

Apx Acquisition Corp I Stock (APXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apx Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apx Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apx Acquisition Corp I Stock (APXI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$11.67	$11.66	$0.010	201,114.0	+0.17%
Aug, 2024	$11.70	$11.60	$0.10	335,128.0	+0.34%
Jul, 2024	$11.62	$11.55	$0.065	9,693.0	+0.00%
Jun, 2024	$11.61	$11.55	$0.06	129,123.0	+0.52%
May, 2024	$11.55	$11.45	$0.10	303,954.0	+0.79%
Apr, 2024	$11.49	$11.40	$0.095	84,216.0	+0.35%
Mar, 2024	$11.45	$11.34	$0.11	134,225.0	+0.62%
Feb, 2024	$11.35	$11.30	$0.05	529,521.0	+0.27%
Jan, 2024	$11.32	$11.18	$0.14	736,218.0	+1.25%

Apx Acquisition Corp I Stock (APXI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$11.19	$11.11	$0.08	640,890.0	+0.63%
Nov, 2023	$11.11	$11.00	$0.11	339,169.0	+1.00%
Oct, 2023	$11.04	$10.99	$0.05	70,358.0	+0.27%
Sep, 2023	$10.99	$9.86	$1.13	266,315.0	+0.27%
Aug, 2023	$11.00	$10.76	$0.24	98,775.0	+1.58%
Jul, 2023	$10.82	$10.74	$0.08	58,903.0	+0.28%
Jun, 2023	$10.77	$10.64	$0.1251	173,561.0	+0.94%
May, 2023	$10.65	$10.56	$0.09	21,956.0	+0.38%
Apr, 2023	$10.60	$10.52	$0.08	31,192.0	+0.76%
Mar, 2023	$10.60	$10.47	$0.1299	25,334.0	+0.67%
Feb, 2023	$10.70	$10.33	$0.3701	1,896,823.0	+0.97%
Jan, 2023	$10.37	$10.26	$0.11	2,385,030.0	+0.73%

Apx Acquisition Corp I Stock (APXI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$10.29	$10.22	$0.07	476,582.0	+0.44%
Nov, 2022	$10.26	$10.18	$0.08	725,733.0	+0.49%
Oct, 2022	$10.18	$10.12	$0.06	331,699.0	+0.59%
Sep, 2022	$10.19	$0.00	$10.19	565,454.0	+0.55%
Aug, 2022	$10.08	$10.04	$0.04	341,341.0	+0.35%
Jul, 2022	$10.03	$10.01	$0.02	1,251,371.0	+0.20%
Jun, 2022	$10.50	$9.96	$0.54	626,990.0	+0.30%
May, 2022	$10.02	$9.95	$0.07	295,827.0	+0.00%