11.67
Apx Acquisition Corp I Stock (APXI) Price History
The historical daily chart and data for Apx Acquisition Corp I stock (APXI), show that the latest closing stock price as of September 06, 2024, is $11.67.
- Apx Acquisition Corp I all-time high stock price is $11.70, occurred on August 19, 2024.
- The lowest Apx Acquisition Corp I stock price recorded was $0.00 on September 09, 2022. Since then, Apx Acquisition Corp I's stock price has risen over to $11.67 now.
- The 52-week high stock price for APXI is $11.70, representing a 0.26% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for APXI is $9.86, indicating a -15.51% decrease from the current share price, occurred on September 11, 2023.
- The closing price of Apx Acquisition Corp I (APXI) stock in the beginning of 2023 was $10.02. The stock closed the year at $10.28, a gain of over 2.54% for the year.
The table below shows more information about APXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 06, 2024 | $11.67 | $11.67 | $0.00 | 100,109.0 | +0.09% |
Sep 05, 2024 | $11.66 | $11.66 | $0.00 | 258.0 | -0.08% |
Sep 04, 2024 | $11.67 | $11.67 | $0.00 | 638.0 | +0.17% |
Aug 30, 2024 | $11.65 | $11.65 | $0.00 | 38,002.0 | +0.17% |
Aug 26, 2024 | $11.63 | $11.63 | $0.00 | 5,907.0 | -0.26% |
Aug 23, 2024 | $11.66 | $11.66 | $0.00 | 5,014.0 | +0.00% |
Aug 22, 2024 | $11.66 | $11.66 | $0.00 | 25,100.0 | -0.09% |
Aug 21, 2024 | $11.67 | $11.66 | $0.005 | 50,080.0 | +0.00% |
Aug 20, 2024 | $11.67 | $11.66 | $0.005 | 152,677.0 | +0.09% |
Aug 19, 2024 | $11.70 | $11.66 | $0.04 | 6,812.0 | -0.04% |
Apx Acquisition Corp I Stock (APXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apx Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apx Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apx Acquisition Corp I Stock (APXI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $11.67 | $11.66 | $0.010 | 201,114.0 | +0.17% |
Aug, 2024 | $11.70 | $11.60 | $0.10 | 335,128.0 | +0.34% |
Jul, 2024 | $11.62 | $11.55 | $0.065 | 9,693.0 | +0.00% |
Jun, 2024 | $11.61 | $11.55 | $0.06 | 129,123.0 | +0.52% |
May, 2024 | $11.55 | $11.45 | $0.10 | 303,954.0 | +0.79% |
Apr, 2024 | $11.49 | $11.40 | $0.095 | 84,216.0 | +0.35% |
Mar, 2024 | $11.45 | $11.34 | $0.11 | 134,225.0 | +0.62% |
Feb, 2024 | $11.35 | $11.30 | $0.05 | 529,521.0 | +0.27% |
Jan, 2024 | $11.32 | $11.18 | $0.14 | 736,218.0 | +1.25% |
Apx Acquisition Corp I Stock (APXI) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $11.19 | $11.11 | $0.08 | 640,890.0 | +0.63% |
Nov, 2023 | $11.11 | $11.00 | $0.11 | 339,169.0 | +1.00% |
Oct, 2023 | $11.04 | $10.99 | $0.05 | 70,358.0 | +0.27% |
Sep, 2023 | $10.99 | $9.86 | $1.13 | 266,315.0 | +0.27% |
Aug, 2023 | $11.00 | $10.76 | $0.24 | 98,775.0 | +1.58% |
Jul, 2023 | $10.82 | $10.74 | $0.08 | 58,903.0 | +0.28% |
Jun, 2023 | $10.77 | $10.64 | $0.1251 | 173,561.0 | +0.94% |
May, 2023 | $10.65 | $10.56 | $0.09 | 21,956.0 | +0.38% |
Apr, 2023 | $10.60 | $10.52 | $0.08 | 31,192.0 | +0.76% |
Mar, 2023 | $10.60 | $10.47 | $0.1299 | 25,334.0 | +0.67% |
Feb, 2023 | $10.70 | $10.33 | $0.3701 | 1,896,823.0 | +0.97% |
Jan, 2023 | $10.37 | $10.26 | $0.11 | 2,385,030.0 | +0.73% |
Apx Acquisition Corp I Stock (APXI) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $10.29 | $10.22 | $0.07 | 476,582.0 | +0.44% |
Nov, 2022 | $10.26 | $10.18 | $0.08 | 725,733.0 | +0.49% |
Oct, 2022 | $10.18 | $10.12 | $0.06 | 331,699.0 | +0.59% |
Sep, 2022 | $10.19 | $0.00 | $10.19 | 565,454.0 | +0.55% |
Aug, 2022 | $10.08 | $10.04 | $0.04 | 341,341.0 | +0.35% |
Jul, 2022 | $10.03 | $10.01 | $0.02 | 1,251,371.0 | +0.20% |
Jun, 2022 | $10.50 | $9.96 | $0.54 | 626,990.0 | +0.30% |
May, 2022 | $10.02 | $9.95 | $0.07 | 295,827.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):