0.00
price down icon100.00%   -11.44
 
loading

APx Acquisition Corp I Stock (APXI) Price History

The historical daily chart and data for APx Acquisition Corp I stock (APXI), show that the latest closing stock price as of April 15, 2024, is $0.00.
  • APx Acquisition Corp I all-time high stock price is $11.45, occurred on March 26, 2024.
  • The lowest APx Acquisition Corp I stock price recorded was $0.00 on September 09, 2022. Since then, APx Acquisition Corp I's stock price has risen over to $0.00 now.
  • The 52-week high stock price for APXI is $11.45, representing a increase from the current share price, occurred on March 26, 2024.
  • The 52-week low stock price for APXI is $0.00, indicating a decrease from the current share price, occurred on April 15, 2024.
  • The closing price of APx Acquisition Corp I (APXI) stock in the beginning of 2023 was $10.02. The stock closed the year at $10.28, a gain of over 2.54% for the year.
The table below shows more information about APXI historical price data:
Date High Low High - Low Volume % Change
Apr 15, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 12, 2024 $11.44 $11.44 $0.00 58,496.0 +0.00%
Apr 11, 2024 $11.44 $11.44 $0.00 691.0 +0.00%
Apr 09, 2024 $11.45 $11.44 $0.010 623.0 +0.00%
Apr 08, 2024 $11.45 $11.41 $0.04 12,193.0 +0.35%
Apr 05, 2024 $11.40 $11.40 $0.00 526.0 -0.18%
Apr 04, 2024 $11.42 $11.40 $0.02 799.0 +0.09%
Apr 03, 2024 $11.41 $11.41 $0.00 583.0 +0.09%
Apr 02, 2024 $11.45 $11.40 $0.05 2,447.0 -0.26%
Apr 01, 2024 $11.45 $11.40 $0.05 1,781.0 +0.09%
Mar 27, 2024 $11.44 $11.38 $0.0599 1,808.0 +0.18%
Mar 26, 2024 $11.45 $11.38 $0.07 43,849.0 +0.09%
Mar 22, 2024 $11.39 $11.39 $0.00 503.0 -0.09%
Mar 21, 2024 $11.40 $11.40 $0.00 131.0 +0.09%
Mar 20, 2024 $11.39 $11.39 $0.00 543.0 +0.00%
Mar 19, 2024 $11.39 $11.39 $0.00 8,447.0 +0.09%

APx Acquisition Corp I Stock (APXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of APx Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of APx Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

APx Acquisition Corp I Stock (APXI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.45 $0.00 $11.45 78,139.0 -100.00%
Mar, 2024 $11.45 $11.34 $0.11 134,225.0 +0.62%
Feb, 2024 $11.35 $11.30 $0.05 529,521.0 +0.27%
Jan, 2024 $11.32 $11.18 $0.14 736,218.0 +1.25%

APx Acquisition Corp I Stock (APXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.19 $11.11 $0.08 640,890.0 +0.63%
Nov, 2023 $11.11 $11.00 $0.11 339,169.0 +1.00%
Oct, 2023 $11.04 $10.99 $0.05 70,358.0 +0.27%
Sep, 2023 $10.99 $9.86 $1.13 266,315.0 +0.27%
Aug, 2023 $11.00 $10.76 $0.24 98,775.0 +1.58%
Jul, 2023 $10.82 $10.74 $0.08 58,903.0 +0.28%
Jun, 2023 $10.77 $10.64 $0.1251 173,561.0 +0.94%
May, 2023 $10.65 $10.56 $0.09 21,956.0 +0.38%
Apr, 2023 $10.60 $10.52 $0.08 31,192.0 +0.76%
Mar, 2023 $10.60 $10.47 $0.1299 25,334.0 +0.67%
Feb, 2023 $10.70 $10.33 $0.3701 1,896,823.0 +0.97%
Jan, 2023 $10.37 $10.26 $0.11 2,385,030.0 +0.73%

APx Acquisition Corp I Stock (APXI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.29 $10.22 $0.07 476,582.0 +0.44%
Nov, 2022 $10.26 $10.18 $0.08 725,733.0 +0.49%
Oct, 2022 $10.18 $10.12 $0.06 331,699.0 +0.59%
Sep, 2022 $10.19 $0.00 $10.19 565,454.0 +0.55%
Aug, 2022 $10.08 $10.04 $0.04 341,341.0 +0.35%
Jul, 2022 $10.03 $10.01 $0.02 1,251,371.0 +0.20%
Jun, 2022 $10.50 $9.96 $0.54 626,990.0 +0.30%
May, 2022 $10.02 $9.95 $0.07 295,827.0 +0.00%
$11.25
price up icon 0.09%
$2.36
price down icon 1.84%
$10.49
price up icon 0.00%
$10.21
price down icon 0.49%
$12.36
price down icon 1.68%
shell_companies SOC
$10.95
price up icon 0.69%
Cap:     |  Volume (24h):