Asia Pacific Wire Cable Corp Ltd (APWC)

Overview News Price History Discussions Forecast Dividend History

Asia Pacific Wire Cable Corp Ltd Stock (APWC) Price History

The historical daily chart and data for Asia Pacific Wire Cable Corp Ltd stock (APWC), show that the latest closing stock price as of May 01, 2026, is $1.53.

Asia Pacific Wire Cable Corp Ltd all-time high stock price is $8.80, occurred on January 22, 2021.
The lowest Asia Pacific Wire Cable Corp Ltd stock price recorded was $0.00 on November 08, 2023. Since then, Asia Pacific Wire Cable Corp Ltd's stock price has risen over to $1.53 now.
The 52-week high stock price for APWC is $2.34, representing a 52.94% increase from the current share price, occurred on September 22, 2025.
The 52-week low stock price for APWC is $1.265, indicating a -17.32% decrease from the current share price, occurred on April 07, 2026.
The closing price of Asia Pacific Wire Cable Corp Ltd (APWC) stock in the beginning of 2025 was $2.25. The stock closed the year at $1.44, a loss of over -36.00% for the year.

The table below shows more information about APWC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$1.60	$1.53	$0.07	5,110.0	+0.00%
Apr 30, 2026	$1.55	$1.53	$0.02	8,691.0	-2.55%
Apr 29, 2026	$1.57	$1.52	$0.05	15,399.0	-0.63%
Apr 28, 2026	$1.64	$1.51	$0.13	28,603.0	+7.48%
Apr 27, 2026	$1.53	$1.38	$0.15	13,501.0	+6.74%
Apr 24, 2026	$1.42	$1.36	$0.06	6,612.0	+2.78%
Apr 23, 2026	$1.38	$1.34	$0.04	6,546.0	-3.25%
Apr 22, 2026	$1.39	$1.33	$0.055	1,871.0	+1.61%
Apr 21, 2026	$1.36	$1.29	$0.072	6,248.0	+0.22%
Apr 20, 2026	$1.39	$1.36	$0.03	4,777.0	+0.01%
Apr 17, 2026	$1.39	$1.31	$0.08	10,001.0	+2.26%
Apr 16, 2026	$1.36	$1.33	$0.03	2,235.0	-1.48%
Apr 15, 2026	$1.40	$1.35	$0.05	5,334.0	-2.88%
Apr 14, 2026	$1.46	$1.39	$0.065	9,757.0	+0.00%
Apr 13, 2026	$1.43	$1.33	$0.10	3,770.0	+2.21%
Apr 10, 2026	$1.47	$1.33	$0.1388	3,182.0	+1.49%
Apr 09, 2026	$1.34	$1.34	$0.00	487.0	+0.24%
Apr 08, 2026	$1.37	$1.34	$0.0332	2,166.0	-2.42%
Apr 07, 2026	$1.47	$1.26	$0.2049	20,166.0	+6.20%
Apr 06, 2026	$1.33	$1.27	$0.0639	17,458.0	-3.01%
Apr 02, 2026	$1.36	$1.33	$0.03	841.0	-3.64%

Asia Pacific Wire Cable Corp Ltd Stock (APWC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asia Pacific Wire Cable Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asia Pacific Wire Cable Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asia Pacific Wire Cable Corp Ltd Stock (APWC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.60	$1.53	$0.07	5,110.0	+0.00%
Apr, 2026	$1.64	$1.26	$0.375	174,437.0	+12.50%
Mar, 2026	$1.68	$1.31	$0.3693	81,774.0	-18.46%
Feb, 2026	$1.71	$1.64	$0.07	164,769.0	-1.89%
Jan, 2026	$1.88	$1.63	$0.25	258,794.0	-8.84%

Asia Pacific Wire Cable Corp Ltd Stock (APWC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.19	$1.72	$0.4693	470,180.0	+7.69%
Nov, 2025	$1.89	$1.64	$0.25	114,994.0	-6.89%
Oct, 2025	$2.16	$1.79	$0.3699	195,570.0	-11.89%
Sep, 2025	$2.34	$1.71	$0.63	543,880.0	+12.88%
Aug, 2025	$2.00	$1.64	$0.358	215,842.0	-0.63%
Jul, 2025	$1.93	$1.56	$0.37	119,389.0	+8.03%
Jun, 2025	$1.75	$1.60	$0.15	195,247.0	+5.59%
May, 2025	$1.77	$1.51	$0.265	170,876.0	+0.00%
Apr, 2025	$1.69	$1.45	$0.24	125,460.0	+6.24%
Mar, 2025	$1.75	$1.46	$0.29	79,901.0	+0.36%
Feb, 2025	$1.88	$1.47	$0.41	143,872.0	+0.67%
Jan, 2025	$1.71	$1.36	$0.35	163,740.0	+1.94%

Asia Pacific Wire Cable Corp Ltd Stock (APWC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.91	$1.36	$0.5499	277,447.0	-28.22%
Nov, 2024	$2.02	$1.61	$0.41	335,228.0	+18.50%
Oct, 2024	$1.71	$1.48	$0.23	216,121.0	+5.81%
Sep, 2024	$1.60	$1.40	$0.20	127,884.0	+7.27%
Aug, 2024	$1.67	$1.40	$0.27	134,959.0	-9.12%
Jul, 2024	$1.72	$1.36	$0.36	112,124.0	+0.32%
Jun, 2024	$1.73	$1.35	$0.38	129,896.0	+2.92%
May, 2024	$1.63	$1.32	$0.31	126,987.0	+15.04%
Apr, 2024	$1.45	$1.24	$0.21	82,984.0	-2.99%
Mar, 2024	$1.41	$1.20	$0.21	144,567.0	+0.73%
Feb, 2024	$1.40	$1.26	$0.14	94,900.0	+1.48%
Jan, 2024	$1.53	$1.28	$0.2528	132,728.0	+7.77%