Get the Stockscreener App
1.45
2.11%
+0.0299
After Hours:
1.45
Asia Pacific Wire & Cable Stock (APWC) Price History
The historical daily chart and data for Asia Pacific Wire & Cable stock (APWC), show that the latest closing stock price as of May 08, 2024, is $1.45.
- Asia Pacific Wire & Cable all-time high stock price is $8.80, occurred on January 22, 2021.
- The lowest Asia Pacific Wire & Cable stock price recorded was $0.00 on November 08, 2023. Since then, Asia Pacific Wire & Cable's stock price has risen over to $1.45 now.
- The 52-week high stock price for APWC is $2.36, representing a 62.76% increase from the current share price, occurred on July 24, 2023.
- The 52-week low stock price for APWC is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 07, 2024.
- The closing price of Asia Pacific Wire & Cable (APWC) stock in the beginning of 2023 was $2.25. The stock closed the year at $1.44, a loss of over -36.00% for the year.
The table below shows more information about APWC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $1.45 | $1.42 | $0.03 | 2,411.0 | +2.11% |
| May 06, 2024 | $1.43 | $1.38 | $0.0528 | 4,856.0 | -1.04% |
| May 03, 2024 | $1.44 | $1.41 | $0.0293 | 5,397.0 | +0.08% |
| May 02, 2024 | $1.43 | $1.40 | $0.0338 | 4,326.0 | +3.15% |
| May 01, 2024 | $1.40 | $1.32 | $0.0799 | 15,156.0 | +3.83% |
| Apr 30, 2024 | $1.41 | $1.30 | $0.1094 | 7,376.0 | +2.98% |
| Apr 29, 2024 | $1.35 | $1.24 | $0.11 | 2,710.0 | +0.00% |
| Apr 26, 2024 | $1.31 | $1.30 | $0.0146 | 327.0 | -0.01% |
| Apr 25, 2024 | $1.35 | $1.29 | $0.0601 | 17,295.0 | -5.10% |
| Apr 24, 2024 | $1.37 | $1.36 | $0.01 | 3,783.0 | +0.00% |
| Apr 23, 2024 | $1.37 | $1.37 | $0.0012 | 2,807.0 | +1.47% |
| Apr 19, 2024 | $1.35 | $1.35 | $0.00 | 1,043.0 | -1.45% |
| Apr 18, 2024 | $1.37 | $1.36 | $0.01 | 1,337.0 | -0.72% |
| Apr 17, 2024 | $1.38 | $1.38 | $0.00 | 578.0 | +0.73% |
| Apr 16, 2024 | $1.38 | $1.36 | $0.0244 | 1,499.0 | +0.74% |
| Apr 15, 2024 | $1.41 | $1.36 | $0.05 | 2,713.0 | -3.55% |
| Apr 12, 2024 | $1.45 | $1.41 | $0.04 | 3,234.0 | +0.00% |
| Apr 11, 2024 | $1.41 | $1.35 | $0.0613 | 1,668.0 | +1.08% |
| Apr 10, 2024 | $1.40 | $1.36 | $0.035 | 924.0 | +2.57% |
| Apr 09, 2024 | $1.36 | $1.36 | $0.00 | 3,213.0 | -6.07% |
Asia Pacific Wire & Cable Stock (APWC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asia Pacific Wire & Cable stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asia Pacific Wire & Cable stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asia Pacific Wire & Cable Stock (APWC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.45 | $1.32 | $0.13 | 34,557.0 | +8.31% |
| Apr, 2024 | $1.45 | $1.24 | $0.21 | 82,984.0 | -2.99% |
| Mar, 2024 | $1.41 | $1.20 | $0.21 | 144,567.0 | +0.73% |
| Feb, 2024 | $1.40 | $1.26 | $0.14 | 94,900.0 | +1.48% |
| Jan, 2024 | $1.53 | $1.28 | $0.2528 | 132,728.0 | +7.77% |
Asia Pacific Wire & Cable Stock (APWC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.45 | $1.22 | $0.23 | 106,165.0 | -7.21% |
| Nov, 2023 | $1.46 | $1.26 | $0.20 | 43,093.0 | +0.75% |
| Oct, 2023 | $1.54 | $1.22 | $0.3199 | 44,420.0 | -4.29% |
| Sep, 2023 | $1.81 | $1.33 | $0.48 | 66,995.0 | -16.17% |
| Aug, 2023 | $1.94 | $1.64 | $0.30 | 136,349.0 | -7.22% |
| Jul, 2023 | $2.36 | $1.77 | $0.5899 | 278,459.0 | +2.86% |
| Jun, 2023 | $1.88 | $1.55 | $0.33 | 144,225.0 | +8.70% |
| May, 2023 | $1.79 | $1.48 | $0.3065 | 328,452.0 | +0.75% |
| Apr, 2023 | $1.60 | $1.42 | $0.18 | 64,109.0 | +12.32% |
| Mar, 2023 | $1.54 | $1.37 | $0.17 | 78,825.0 | -1.89% |
| Feb, 2023 | $1.66 | $1.37 | $0.2906 | 185,731.0 | -9.37% |
| Jan, 2023 | $1.80 | $1.33 | $0.47 | 362,593.0 | +11.11% |
Asia Pacific Wire & Cable Stock (APWC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.50 | $1.22 | $0.2799 | 237,300.0 | +8.15% |
| Nov, 2022 | $1.42 | $1.22 | $0.1999 | 84,203.0 | +4.02% |
| Oct, 2022 | $1.50 | $1.23 | $0.27 | 193,130.0 | -18.99% |
| Sep, 2022 | $1.93 | $1.40 | $0.525 | 792,320.0 | +0.00% |
| Aug, 2022 | $1.85 | $1.15 | $0.7036 | 1,471,604.0 | +28.46% |
| Jul, 2022 | $1.29 | $1.15 | $0.1395 | 63,604.0 | +1.65% |
| Jun, 2022 | $1.35 | $1.19 | $0.1572 | 96,429.0 | -6.20% |
| May, 2022 | $1.53 | $1.07 | $0.46 | 167,800.0 | -11.13% |
| Apr, 2022 | $2.11 | $1.36 | $0.75 | 269,481.0 | -20.25% |
| Mar, 2022 | $2.22 | $1.50 | $0.7165 | 1,388,038.0 | +4.21% |
| Feb, 2022 | $1.97 | $1.35 | $0.619 | 294,235.0 | +29.36% |
| Jan, 2022 | $2.27 | $1.30 | $0.9683 | 575,590.0 | -33.82% |
0.25%
0.06%
Cap:
|
Volume (24h):