1.6329
price down icon2.80%   -0.0471
after-market After Hours: 1.65 0.0171 +1.05%
loading

Asia Pacific Wire Cable Stock (APWC) Price History

The historical daily chart and data for Asia Pacific Wire Cable stock (APWC), show that the latest closing stock price as of July 07, 2025, is $1.6329.
  • Asia Pacific Wire Cable all-time high stock price is $8.80, occurred on January 22, 2021.
  • The lowest Asia Pacific Wire Cable stock price recorded was $0.00 on November 08, 2023. Since then, Asia Pacific Wire Cable's stock price has risen over to $1.6329 now.
  • The 52-week high stock price for APWC is $2.02, representing a 23.71% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for APWC is $1.35, indicating a -17.33% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Asia Pacific Wire Cable (APWC) stock in the beginning of 2024 was $2.25. The stock closed the year at $1.44, a loss of over -36.00% for the year.
The table below shows more information about APWC historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $1.68 $1.63 $0.0471 3,030.0 -2.80%
Jul 03, 2025 $1.69 $1.68 $0.005 488.0 -0.59%
Jul 02, 2025 $1.69 $1.69 $0.00 972.0 +0.00%
Jul 01, 2025 $1.70 $1.65 $0.05 6,939.0 -0.59%
Jun 30, 2025 $1.70 $1.69 $0.0149 2,140.0 +0.59%
Jun 27, 2025 $1.69 $1.64 $0.05 3,406.0 +2.11%
Jun 26, 2025 $1.67 $1.65 $0.025 24,935.0 -1.49%
Jun 25, 2025 $1.68 $1.64 $0.04 7,836.0 +0.30%
Jun 24, 2025 $1.73 $1.64 $0.0928 16,368.0 +4.04%
Jun 23, 2025 $1.64 $1.61 $0.03 2,703.0 -3.38%
Jun 20, 2025 $1.74 $1.66 $0.078 10,270.0 -3.40%
Jun 18, 2025 $1.75 $1.68 $0.0657 15,481.0 +2.68%
Jun 17, 2025 $1.75 $1.68 $0.07 2,010.0 +0.00%
Jun 16, 2025 $1.69 $1.61 $0.0799 9,478.0 -2.33%
Jun 13, 2025 $1.73 $1.61 $0.1159 10,700.0 +2.99%
Jun 12, 2025 $1.71 $1.61 $0.1013 13,642.0 +2.45%
Jun 11, 2025 $1.63 $1.62 $0.0064 1,793.0 -1.21%
Jun 10, 2025 $1.72 $1.65 $0.07 2,109.0 -4.04%
Jun 09, 2025 $1.74 $1.64 $0.10 13,445.0 +4.21%

Asia Pacific Wire Cable Stock (APWC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asia Pacific Wire Cable stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asia Pacific Wire Cable stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asia Pacific Wire Cable Stock (APWC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.70 $1.63 $0.0671 14,459.0 -3.95%
Jun, 2025 $1.75 $1.60 $0.15 195,247.0 +5.59%
May, 2025 $1.77 $1.51 $0.265 170,876.0 +0.00%
Apr, 2025 $1.69 $1.45 $0.24 125,460.0 +6.24%
Mar, 2025 $1.75 $1.46 $0.29 79,901.0 +0.36%
Feb, 2025 $1.88 $1.47 $0.41 143,872.0 +0.67%
Jan, 2025 $1.71 $1.36 $0.35 163,740.0 +1.94%

Asia Pacific Wire Cable Stock (APWC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.91 $1.36 $0.5499 277,447.0 -28.22%
Nov, 2024 $2.02 $1.61 $0.41 335,228.0 +18.50%
Oct, 2024 $1.71 $1.48 $0.23 216,121.0 +5.81%
Sep, 2024 $1.60 $1.40 $0.20 127,884.0 +7.27%
Aug, 2024 $1.67 $1.40 $0.27 134,959.0 -9.12%
Jul, 2024 $1.72 $1.36 $0.36 112,124.0 +0.32%
Jun, 2024 $1.73 $1.35 $0.38 129,896.0 +2.92%
May, 2024 $1.63 $1.32 $0.31 126,987.0 +15.04%
Apr, 2024 $1.45 $1.24 $0.21 82,984.0 -2.99%
Mar, 2024 $1.41 $1.20 $0.21 144,567.0 +0.73%
Feb, 2024 $1.40 $1.26 $0.14 94,900.0 +1.48%
Jan, 2024 $1.53 $1.28 $0.2528 132,728.0 +7.77%

Asia Pacific Wire Cable Stock (APWC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $1.22 $0.23 106,165.0 -7.21%
Nov, 2023 $1.46 $1.26 $0.20 43,093.0 +0.75%
Oct, 2023 $1.54 $1.22 $0.3199 44,420.0 -4.29%
Sep, 2023 $1.81 $1.33 $0.48 66,995.0 -16.17%
Aug, 2023 $1.94 $1.64 $0.30 136,349.0 -7.22%
Jul, 2023 $2.36 $1.77 $0.5899 278,459.0 +2.86%
Jun, 2023 $1.88 $1.55 $0.33 144,225.0 +8.70%
May, 2023 $1.79 $1.48 $0.3065 328,452.0 +0.75%
Apr, 2023 $1.60 $1.42 $0.18 64,109.0 +12.32%
Mar, 2023 $1.54 $1.37 $0.17 78,825.0 -1.89%
Feb, 2023 $1.66 $1.37 $0.2906 185,731.0 -9.37%
Jan, 2023 $1.80 $1.33 $0.47 362,593.0 +11.11%
$215.89
price down icon 0.81%
$73.64
price down icon 2.00%
$14.12
price down icon 0.56%
electrical_equipment_parts ENS
$88.15
price down icon 2.29%
$136.61
price down icon 1.11%
electrical_equipment_parts BE
$24.36
price up icon 0.50%
Cap:     |  Volume (24h):