Aperture Ac (APUR)

Overview News Price History Discussions Forecast

Aperture Ac Stock (APUR) Price History

The historical daily chart and data for Aperture Ac stock (APUR), show that the latest closing stock price as of August 11, 2026, is $9.95.

Aperture Ac all-time high stock price is $9.95, occurred on July 24, 2026.
The lowest Aperture Ac stock price recorded was $0.00 on June 26, 2026. Since then, Aperture Ac's stock price has risen over to $9.95 now.
The 52-week high stock price for APUR is $9.95, representing a 0.00% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for APUR is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about APUR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$9.97	$9.97	$0.00	35,028.0	+0.10%
Aug 03, 2026	$9.96	$9.96	$0.00	2,235.0	+0.00%
Jul 30, 2026	$9.96	$9.96	$0.00	45,040.0	+0.10%
Jul 29, 2026	$9.95	$9.95	$0.00	2,210.0	+0.10%
Jul 28, 2026	$9.94	$9.94	$0.00	150,009.0	-0.10%
Jul 24, 2026	$9.95	$9.93	$0.02	23,034.0	+0.30%
Jul 23, 2026	$9.92	$9.92	$0.00	1,039.0	-0.10%
Jul 22, 2026	$9.94	$9.93	$0.010	3,491.0	+0.10%
Jul 21, 2026	$9.94	$9.92	$0.02	3,240.0	-0.20%

Aperture Ac Stock (APUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aperture Ac stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aperture Ac stock price history provides a foundation for understanding how the company's stock has evolved over time.