Aperture Ac (APUR)

Overview News Price History Discussions Forecast

Aperture Ac Stock (APUR) Price History

The historical daily chart and data for Aperture Ac stock (APUR), show that the latest closing stock price as of July 22, 2026, is $9.93.

Aperture Ac all-time high stock price is $9.94, occurred on July 09, 2026.
The lowest Aperture Ac stock price recorded was $0.00 on June 26, 2026. Since then, Aperture Ac's stock price has risen over to $9.93 now.
The 52-week high stock price for APUR is $9.94, representing a 0.10% increase from the current share price, occurred on July 09, 2026.
The 52-week low stock price for APUR is $9.88, indicating a -0.50% decrease from the current share price, occurred on June 11, 2026.

The table below shows more information about APUR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$9.94	$9.93	$0.010	3,491.0	+0.10%
Jul 21, 2026	$9.94	$9.92	$0.02	3,240.0	-0.20%
Jul 15, 2026	$9.94	$9.94	$0.00	638.0	+0.20%
Jul 09, 2026	$9.94	$9.90	$0.04	1,529.0	-0.10%
Jul 08, 2026	$9.93	$9.93	$0.005	75,758.0	+0.00%
Jul 07, 2026	$9.93	$9.93	$0.00	50,771.0	+0.00%
Jul 06, 2026	$9.93	$9.93	$0.00	640.0	+0.10%
Jul 02, 2026	$9.92	$9.92	$0.00	4,579.0	+0.00%
Jul 01, 2026	$9.92	$9.92	$0.00	502.0	+0.20%
Jun 30, 2026	$9.91	$9.90	$0.010	41,126.0	+0.00%
Jun 25, 2026	$9.90	$9.90	$0.00	4,161.0	-0.10%
Jun 24, 2026	$9.91	$9.90	$0.010	2,140.0	+0.10%
Jun 23, 2026	$9.90	$9.90	$0.00	1,153.0	+0.00%

Aperture Ac Stock (APUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aperture Ac stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aperture Ac stock price history provides a foundation for understanding how the company's stock has evolved over time.