Get the Stockscreener App
39.69
0.25%
0.11
Activepassive U S Equity Etf Stock (APUE) Price History
The historical daily chart and data for Activepassive U S Equity Etf stock (APUE), show that the latest closing stock price as of September 08, 2025, is $39.69.
- Activepassive U S Equity Etf all-time high stock price is $39.85, occurred on September 05, 2025.
- The lowest Activepassive U S Equity Etf stock price recorded was $24.44 on May 04, 2023. Since then, Activepassive U S Equity Etf's stock price has risen over 62.41% to $39.69 now.
- The 52-week high stock price for APUE is $39.85, representing a 0.40% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for APUE is $29.72, indicating a -25.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $39.76 | $39.62 | $0.1396 | 18,126.0 | +0.28% |
| Sep 05, 2025 | $39.85 | $39.42 | $0.43 | 100,476.0 | -0.32% |
| Sep 04, 2025 | $39.71 | $39.35 | $0.3599 | 80,715.0 | +0.86% |
| Sep 03, 2025 | $39.37 | $39.15 | $0.2169 | 79,075.0 | +0.43% |
| Sep 02, 2025 | $39.20 | $38.86 | $0.3372 | 95,947.0 | -0.61% |
| Aug 29, 2025 | $39.58 | $39.34 | $0.2401 | 72,289.0 | -0.70% |
| Aug 28, 2025 | $39.73 | $39.52 | $0.21 | 108,917.0 | +0.40% |
| Aug 27, 2025 | $39.62 | $39.50 | $0.12 | 65,609.0 | +0.13% |
| Aug 26, 2025 | $39.51 | $39.31 | $0.1999 | 60,877.0 | +0.48% |
| Aug 25, 2025 | $39.45 | $39.29 | $0.16 | 81,907.0 | -0.42% |
| Aug 22, 2025 | $39.51 | $39.01 | $0.50 | 71,453.0 | +1.82% |
| Aug 21, 2025 | $38.92 | $38.70 | $0.22 | 119,143.0 | -0.46% |
| Aug 20, 2025 | $39.00 | $38.64 | $0.36 | 68,682.0 | -0.23% |
| Aug 19, 2025 | $39.26 | $38.95 | $0.313 | 97,387.0 | -0.48% |
| Aug 18, 2025 | $39.25 | $39.15 | $0.103 | 71,019.0 | +0.03% |
| Aug 15, 2025 | $39.32 | $39.17 | $0.15 | 100,792.0 | -0.26% |
| Aug 14, 2025 | $39.38 | $39.21 | $0.17 | 75,464.0 | -0.14% |
| Aug 13, 2025 | $39.39 | $39.23 | $0.1599 | 115,867.0 | +0.51% |
| Aug 12, 2025 | $39.21 | $38.82 | $0.39 | 147,956.0 | +1.27% |
| Aug 11, 2025 | $38.88 | $38.65 | $0.225 | 108,925.0 | -0.28% |
Activepassive U S Equity Etf Stock (APUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Activepassive U S Equity Etf Stock (APUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $39.85 | $38.86 | $0.9872 | 374,339.0 | +0.63% |
| Aug, 2025 | $39.73 | $37.70 | $2.03 | 1,859,427.0 | +2.54% |
| Jul, 2025 | $38.93 | $37.49 | $1.44 | 3,712,593.0 | +2.28% |
| Jun, 2025 | $37.65 | $35.67 | $1.98 | 2,084,430.0 | +5.10% |
| May, 2025 | $36.15 | $33.85 | $2.30 | 2,417,850.0 | +6.11% |
| Apr, 2025 | $34.53 | $29.72 | $4.81 | 3,765,427.0 | -0.77% |
| Mar, 2025 | $36.19 | $33.33 | $2.86 | 3,016,162.0 | -5.86% |
| Feb, 2025 | $37.34 | $35.45 | $1.89 | 2,442,093.0 | -1.92% |
| Jan, 2025 | $37.34 | $35.12 | $2.23 | 3,049,198.0 | +2.91% |
Activepassive U S Equity Etf Stock (APUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
| Nov, 2024 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| Oct, 2024 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| Sep, 2024 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| Aug, 2024 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| Jul, 2024 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| Jun, 2024 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| May, 2024 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| Apr, 2024 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| Mar, 2024 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| Feb, 2024 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| Jan, 2024 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf Stock (APUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| Nov, 2023 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| Oct, 2023 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| Sep, 2023 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| Aug, 2023 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| Jul, 2023 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| Jun, 2023 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| May, 2023 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
0.44%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):