Activepassive U S Equity Etf (APUE)

Overview News Price History Discussions Forecast Dividend History

Activepassive U S Equity Etf Stock (APUE) Price History

The historical daily chart and data for Activepassive U S Equity Etf stock (APUE), show that the latest closing stock price as of October 13, 2026, is $47.94.

Activepassive U S Equity Etf all-time high stock price is $48.17, occurred on August 13, 2026.
The lowest Activepassive U S Equity Etf stock price recorded was $24.44 on May 04, 2023. Since then, Activepassive U S Equity Etf's stock price has risen over 96.17% to $47.94 now.
The 52-week high stock price for APUE is $48.17, representing a 0.48% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for APUE is $38.77, indicating a -19.13% decrease from the current share price, occurred on March 30, 2026.
The closing price of Activepassive U S Equity Etf (APUE) stock in the beginning of 2025 was $35.69. The stock closed the year at $41.67, a gain of over 16.76% for the year.

The table below shows more information about APUE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$47.96	$47.78	$0.18	65,656.0	-0.02%
Oct 12, 2026	$47.99	$47.87	$0.118	90,410.0	+0.02%
Oct 09, 2026	$47.99	$47.77	$0.2249	74,954.0	+0.67%
Oct 08, 2026	$47.79	$47.52	$0.27	173,040.0	-0.47%
Oct 07, 2026	$47.86	$47.65	$0.2099	69,969.0	-0.31%
Oct 06, 2026	$48.14	$47.90	$0.24	64,354.0	+0.43%
Oct 05, 2026	$47.87	$47.48	$0.39	96,657.0	+0.59%
Oct 02, 2026	$47.62	$47.39	$0.2301	90,165.0	+0.91%
Oct 01, 2026	$47.17	$46.80	$0.3699	93,694.0	+0.21%
Sep 30, 2026	$47.38	$46.98	$0.40	119,896.0	-0.28%
Sep 29, 2026	$47.25	$46.97	$0.28	137,709.0	-0.17%
Sep 28, 2026	$47.39	$47.08	$0.31	131,847.0	-0.72%
Sep 25, 2026	$47.58	$47.26	$0.325	149,153.0	+0.42%
Sep 24, 2026	$47.40	$47.07	$0.3299	106,653.0	+0.04%
Sep 23, 2026	$47.63	$47.27	$0.3599	100,030.0	-0.80%
Sep 22, 2026	$47.76	$47.62	$0.13	59,261.0	+0.02%
Sep 21, 2026	$47.75	$47.30	$0.4499	79,578.0	+1.45%
Sep 18, 2026	$47.00	$46.79	$0.21	76,085.0	+0.11%
Sep 17, 2026	$47.05	$46.83	$0.22	123,776.0	+1.01%
Sep 16, 2026	$46.89	$46.21	$0.68	104,534.0	-0.34%
Sep 15, 2026	$46.78	$46.60	$0.18	82,949.0	-0.51%

Activepassive U S Equity Etf Stock (APUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Activepassive U S Equity Etf Stock (APUE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.14	$46.80	$1.34	818,899.0	+2.04%
Sep, 2026	$47.76	$46.21	$1.55	2,231,530.0	-0.74%
Aug, 2026	$48.17	$46.53	$1.64	2,352,579.0	+2.62%
Jul, 2026	$46.64	$45.13	$1.51	4,757,522.0	-0.17%
Jun, 2026	$46.61	$44.40	$2.21	1,913,954.0	-0.36%
May, 2026	$46.42	$43.91	$2.51	1,980,044.0	+4.93%
Apr, 2026	$44.21	$39.84	$4.37	2,303,705.0	+10.25%
Mar, 2026	$42.28	$38.77	$3.51	2,920,049.0	-4.78%
Feb, 2026	$42.82	$41.50	$1.32	2,064,206.0	-0.82%
Jan, 2026	$42.77	$41.54	$1.23	2,589,338.0	+1.85%

Activepassive U S Equity Etf Stock (APUE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.40	$41.28	$1.12	2,281,799.0	+0.12%
Nov, 2025	$41.93	$39.87	$2.06	2,127,096.0	+0.79%
Oct, 2025	$42.01	$39.88	$2.13	2,619,722.0	+2.01%
Sep, 2025	$40.90	$38.86	$2.04	2,180,351.0	+3.40%
Aug, 2025	$39.73	$37.70	$2.03	1,859,427.0	+2.54%
Jul, 2025	$38.93	$37.49	$1.44	3,712,593.0	+2.28%
Jun, 2025	$37.65	$35.67	$1.98	2,084,430.0	+5.10%
May, 2025	$36.15	$33.85	$2.30	2,417,850.0	+6.11%
Apr, 2025	$34.53	$29.72	$4.81	3,765,427.0	-0.77%
Mar, 2025	$36.19	$33.33	$2.86	3,016,162.0	-5.86%
Feb, 2025	$37.34	$35.45	$1.89	2,442,093.0	-1.92%
Jan, 2025	$37.34	$35.12	$2.23	3,049,198.0	+2.91%

Activepassive U S Equity Etf Stock (APUE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.51	$35.66	$1.85	2,071,047.0	-3.36%
Nov, 2024	$37.24	$34.96	$2.28	1,969,718.0	+6.14%
Oct, 2024	$35.98	$34.75	$1.23	1,615,438.0	-0.65%
Sep, 2024	$35.31	$33.19	$2.12	1,701,008.0	+1.67%
Aug, 2024	$34.68	$31.32	$3.36	2,938,055.0	+1.99%
Jul, 2024	$34.76	$33.22	$1.54	1,680,489.0	+1.95%
Jun, 2024	$33.67	$32.07	$1.60	1,906,999.0	+3.24%
May, 2024	$32.62	$30.71	$1.91	2,912,061.0	+4.77%
Apr, 2024	$32.34	$30.34	$2.00	26,411,067.0	-4.49%
Mar, 2024	$32.29	$30.92	$1.37	1,869,469.0	+3.40%
Feb, 2024	$31.24	$29.62	$1.62	4,027,778.0	+5.40%
Jan, 2024	$30.11	$28.55	$1.56	1,926,169.0	+1.79%