Get the Stockscreener App
30.85
5.59%
-1.825
Activepassive U S Equity Etf Stock (APUE) Price History
The historical daily chart and data for Activepassive U S Equity Etf stock (APUE), show that the latest closing stock price as of April 04, 2025, is $30.85.
- Activepassive U S Equity Etf all-time high stock price is $37.51, occurred on December 06, 2024.
- The lowest Activepassive U S Equity Etf stock price recorded was $24.44 on May 04, 2023. Since then, Activepassive U S Equity Etf's stock price has risen over 26.24% to $30.85 now.
- The 52-week high stock price for APUE is $37.51, representing a 21.59% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for APUE is $30.34, indicating a -1.65% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about APUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $31.74 | $30.83 | $0.91 | 136,866.0 | -5.59% |
| Apr 03, 2025 | $33.28 | $32.65 | $0.63 | 130,018.0 | -5.03% |
| Apr 02, 2025 | $34.53 | $33.73 | $0.80 | 124,356.0 | +0.69% |
| Apr 01, 2025 | $34.25 | $33.69 | $0.5575 | 201,007.0 | +0.56% |
| Mar 31, 2025 | $34.06 | $33.41 | $0.65 | 91,568.0 | +0.53% |
| Mar 28, 2025 | $34.39 | $33.78 | $0.6099 | 106,690.0 | -1.92% |
| Mar 27, 2025 | $34.71 | $34.40 | $0.31 | 95,700.0 | -0.40% |
| Mar 26, 2025 | $35.00 | $34.54 | $0.4603 | 102,968.0 | -1.14% |
| Mar 25, 2025 | $35.07 | $34.91 | $0.1626 | 106,413.0 | +0.20% |
| Mar 24, 2025 | $34.98 | $34.68 | $0.295 | 160,126.0 | +1.81% |
| Mar 21, 2025 | $34.32 | $33.95 | $0.37 | 131,009.0 | +0.09% |
| Mar 20, 2025 | $34.61 | $34.21 | $0.40 | 151,688.0 | -0.38% |
| Mar 19, 2025 | $34.63 | $34.12 | $0.51 | 158,891.0 | +1.21% |
| Mar 18, 2025 | $34.20 | $33.94 | $0.26 | 428,059.0 | -1.11% |
| Mar 17, 2025 | $34.54 | $34.15 | $0.39 | 155,943.0 | +0.70% |
| Mar 14, 2025 | $34.17 | $33.70 | $0.47 | 130,404.0 | +2.15% |
| Mar 13, 2025 | $33.88 | $33.33 | $0.55 | 144,221.0 | -1.56% |
| Mar 12, 2025 | $34.19 | $33.66 | $0.5305 | 118,168.0 | +0.38% |
| Mar 11, 2025 | $34.16 | $33.57 | $0.59 | 183,955.0 | -0.70% |
| Mar 10, 2025 | $34.59 | $33.73 | $0.86 | 158,242.0 | -2.74% |
| Mar 07, 2025 | $35.08 | $34.39 | $0.69 | 71,836.0 | +0.72% |
| Mar 06, 2025 | $35.28 | $34.68 | $0.5999 | 246,157.0 | -1.86% |
Activepassive U S Equity Etf Stock (APUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Activepassive U S Equity Etf Stock (APUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.53 | $30.83 | $3.70 | 729,113.0 | -9.21% |
| Mar, 2025 | $36.19 | $33.33 | $2.86 | 3,016,162.0 | -5.86% |
| Feb, 2025 | $37.34 | $35.45 | $1.89 | 2,442,093.0 | -1.92% |
| Jan, 2025 | $37.34 | $35.12 | $2.23 | 3,049,198.0 | +2.91% |
Activepassive U S Equity Etf Stock (APUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
| Nov, 2024 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| Oct, 2024 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| Sep, 2024 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| Aug, 2024 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| Jul, 2024 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| Jun, 2024 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| May, 2024 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| Apr, 2024 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| Mar, 2024 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| Feb, 2024 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| Jan, 2024 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf Stock (APUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| Nov, 2023 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| Oct, 2023 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| Sep, 2023 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| Aug, 2023 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| Jul, 2023 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| Jun, 2023 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| May, 2023 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):