Get the Stockscreener App
36.33
1.06%
0.38
After Hours:
36.33
Activepassive U S Equity Etf Stock (APUE) Price History
The historical daily chart and data for Activepassive U S Equity Etf stock (APUE), show that the latest closing stock price as of December 20, 2024, is $36.33.
- Activepassive U S Equity Etf all-time high stock price is $37.51, occurred on December 06, 2024.
- The lowest Activepassive U S Equity Etf stock price recorded was $24.44 on May 04, 2023. Since then, Activepassive U S Equity Etf's stock price has risen over 48.66% to $36.33 now.
- The 52-week high stock price for APUE is $37.51, representing a 3.25% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for APUE is $28.55, indicating a -21.41% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about APUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $36.59 | $35.73 | $0.86 | 151,364.0 | +1.06% |
| Dec 19, 2024 | $36.34 | $35.93 | $0.41 | 85,542.0 | -0.19% |
| Dec 18, 2024 | $37.22 | $36.02 | $1.20 | 117,925.0 | -2.86% |
| Dec 17, 2024 | $37.18 | $37.03 | $0.1468 | 80,430.0 | -0.56% |
| Dec 16, 2024 | $37.38 | $37.26 | $0.115 | 165,425.0 | +0.43% |
| Dec 13, 2024 | $37.32 | $37.05 | $0.27 | 45,916.0 | -0.16% |
| Dec 12, 2024 | $37.33 | $37.15 | $0.18 | 249,302.0 | -0.53% |
| Dec 11, 2024 | $37.49 | $37.32 | $0.17 | 80,464.0 | +0.81% |
| Dec 10, 2024 | $37.26 | $37.07 | $0.19 | 117,515.0 | -0.32% |
| Dec 09, 2024 | $37.44 | $37.18 | $0.26 | 106,472.0 | -0.62% |
| Dec 06, 2024 | $37.51 | $37.38 | $0.13 | 72,109.0 | +0.25% |
| Dec 05, 2024 | $37.49 | $37.35 | $0.1399 | 101,873.0 | -0.27% |
| Dec 04, 2024 | $37.46 | $37.31 | $0.151 | 88,881.0 | +0.48% |
| Dec 03, 2024 | $37.31 | $37.15 | $0.1576 | 117,506.0 | +0.06% |
| Dec 02, 2024 | $37.29 | $37.16 | $0.13 | 89,069.0 | +0.24% |
| Nov 29, 2024 | $37.24 | $37.10 | $0.1389 | 78,763.0 | +0.47% |
| Nov 27, 2024 | $37.12 | $36.94 | $0.1875 | 110,469.0 | -0.20% |
| Nov 26, 2024 | $37.09 | $36.92 | $0.17 | 106,760.0 | +0.41% |
| Nov 25, 2024 | $37.02 | $36.84 | $0.185 | 90,236.0 | +0.45% |
| Nov 22, 2024 | $36.79 | $36.62 | $0.17 | 172,235.0 | +0.56% |
Activepassive U S Equity Etf Stock (APUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Activepassive U S Equity Etf Stock (APUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.51 | $35.73 | $1.78 | 1,821,157.0 | -2.23% |
| Nov, 2024 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| Oct, 2024 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| Sep, 2024 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| Aug, 2024 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| Jul, 2024 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| Jun, 2024 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| May, 2024 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| Apr, 2024 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| Mar, 2024 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| Feb, 2024 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| Jan, 2024 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf Stock (APUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| Nov, 2023 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| Oct, 2023 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| Sep, 2023 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| Aug, 2023 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| Jul, 2023 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| Jun, 2023 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| May, 2023 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):