Get the Stockscreener App
35.01
0.30%
-0.105
After Hours:
35.05
0.04
+0.11%
Activepassive U S Equity Etf Stock (APUE) Price History
The historical daily chart and data for Activepassive U S Equity Etf stock (APUE), show that the latest closing stock price as of November 04, 2024, is $35.01.
- Activepassive U S Equity Etf all-time high stock price is $35.98, occurred on October 18, 2024.
- The lowest Activepassive U S Equity Etf stock price recorded was $24.44 on May 04, 2023. Since then, Activepassive U S Equity Etf's stock price has risen over 43.26% to $35.01 now.
- The 52-week high stock price for APUE is $35.98, representing a 2.77% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for APUE is $26.43, indicating a -24.50% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about APUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $35.19 | $34.96 | $0.234 | 62,579.0 | -0.30% |
| Nov 01, 2024 | $35.35 | $35.12 | $0.235 | 39,011.0 | +0.30% |
| Oct 31, 2024 | $35.19 | $34.98 | $0.21 | 68,834.0 | -1.74% |
| Oct 30, 2024 | $35.79 | $35.58 | $0.215 | 79,705.0 | -0.25% |
| Oct 29, 2024 | $35.75 | $35.60 | $0.1499 | 46,556.0 | +0.18% |
| Oct 28, 2024 | $35.72 | $35.60 | $0.1116 | 88,580.0 | +0.41% |
| Oct 25, 2024 | $35.78 | $35.43 | $0.3461 | 66,615.0 | +0.00% |
| Oct 24, 2024 | $35.56 | $35.41 | $0.15 | 53,591.0 | +0.25% |
| Oct 23, 2024 | $35.66 | $35.25 | $0.41 | 50,908.0 | -0.87% |
| Oct 22, 2024 | $35.82 | $35.60 | $0.2196 | 58,456.0 | -0.33% |
| Oct 21, 2024 | $35.91 | $35.69 | $0.22 | 70,838.0 | -0.17% |
| Oct 18, 2024 | $35.98 | $35.83 | $0.1519 | 61,061.0 | +0.20% |
| Oct 17, 2024 | $35.92 | $35.80 | $0.125 | 78,733.0 | +0.06% |
| Oct 16, 2024 | $35.82 | $35.58 | $0.24 | 107,029.0 | +0.45% |
| Oct 15, 2024 | $35.87 | $35.57 | $0.30 | 68,998.0 | -0.64% |
| Oct 14, 2024 | $35.91 | $35.77 | $0.145 | 94,286.0 | +0.79% |
| Oct 11, 2024 | $35.61 | $35.28 | $0.33 | 90,912.0 | +0.94% |
| Oct 10, 2024 | $35.39 | $35.21 | $0.1803 | 40,805.0 | -0.25% |
| Oct 09, 2024 | $35.43 | $35.14 | $0.29 | 47,293.0 | +0.54% |
| Oct 08, 2024 | $35.21 | $34.98 | $0.23 | 69,305.0 | +1.03% |
Activepassive U S Equity Etf Stock (APUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Activepassive U S Equity Etf Stock (APUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.35 | $34.96 | $0.394 | 164,169.0 | +0.00% |
| Oct, 2024 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| Sep, 2024 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| Aug, 2024 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| Jul, 2024 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| Jun, 2024 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| May, 2024 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| Apr, 2024 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| Mar, 2024 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| Feb, 2024 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| Jan, 2024 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf Stock (APUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| Nov, 2023 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| Oct, 2023 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| Sep, 2023 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| Aug, 2023 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| Jul, 2023 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| Jun, 2023 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| May, 2023 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):