Get the Stockscreener App
39.88
2.76%
-1.13
Activepassive U S Equity Etf Stock (APUE) Price History
The historical daily chart and data for Activepassive U S Equity Etf stock (APUE), show that the latest closing stock price as of October 10, 2025, is $39.88.
- Activepassive U S Equity Etf all-time high stock price is $41.19, occurred on October 08, 2025.
- The lowest Activepassive U S Equity Etf stock price recorded was $24.44 on May 04, 2023. Since then, Activepassive U S Equity Etf's stock price has risen over 63.19% to $39.88 now.
- The 52-week high stock price for APUE is $41.19, representing a 3.29% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for APUE is $29.72, indicating a -25.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $41.11 | $39.88 | $1.23 | 84,405.0 | -2.76% |
| Oct 09, 2025 | $41.17 | $40.90 | $0.27 | 121,689.0 | -0.32% |
| Oct 08, 2025 | $41.19 | $41.05 | $0.1415 | 99,222.0 | +0.54% |
| Oct 07, 2025 | $41.17 | $40.83 | $0.3435 | 115,401.0 | -0.41% |
| Oct 06, 2025 | $41.16 | $40.99 | $0.17 | 137,920.0 | +0.28% |
| Oct 03, 2025 | $41.17 | $40.94 | $0.2337 | 86,187.0 | +0.02% |
| Oct 02, 2025 | $40.97 | $40.78 | $0.19 | 104,094.0 | +0.14% |
| Oct 01, 2025 | $40.93 | $40.63 | $0.30 | 106,263.0 | +0.32% |
| Sep 30, 2025 | $40.78 | $40.49 | $0.29 | 101,443.0 | +0.37% |
| Sep 29, 2025 | $40.69 | $40.50 | $0.19 | 103,550.0 | +0.25% |
| Sep 26, 2025 | $40.53 | $40.30 | $0.23 | 117,281.0 | +0.69% |
| Sep 25, 2025 | $40.35 | $40.11 | $0.241 | 101,119.0 | -0.67% |
| Sep 24, 2025 | $40.67 | $40.41 | $0.26 | 182,312.0 | -0.20% |
| Sep 23, 2025 | $40.90 | $40.56 | $0.3345 | 114,201.0 | -0.49% |
| Sep 22, 2025 | $40.86 | $40.57 | $0.2865 | 94,162.0 | +0.27% |
| Sep 19, 2025 | $40.70 | $40.47 | $0.225 | 68,685.0 | +0.37% |
| Sep 18, 2025 | $40.62 | $40.39 | $0.2262 | 100,977.0 | +0.52% |
| Sep 17, 2025 | $40.45 | $40.16 | $0.29 | 110,971.0 | +0.00% |
| Sep 16, 2025 | $40.41 | $40.28 | $0.131 | 111,441.0 | -0.07% |
| Sep 15, 2025 | $40.40 | $40.31 | $0.09 | 116,914.0 | +0.47% |
| Sep 12, 2025 | $40.29 | $40.17 | $0.12 | 89,131.0 | -0.15% |
| Sep 11, 2025 | $40.27 | $39.97 | $0.30 | 115,773.0 | +0.95% |
Activepassive U S Equity Etf Stock (APUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Activepassive U S Equity Etf Stock (APUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $41.19 | $39.88 | $1.31 | 939,586.0 | -2.21% |
| Sep, 2025 | $40.90 | $38.86 | $2.04 | 2,180,351.0 | +3.40% |
| Aug, 2025 | $39.73 | $37.70 | $2.03 | 1,859,427.0 | +2.54% |
| Jul, 2025 | $38.93 | $37.49 | $1.44 | 3,712,593.0 | +2.28% |
| Jun, 2025 | $37.65 | $35.67 | $1.98 | 2,084,430.0 | +5.10% |
| May, 2025 | $36.15 | $33.85 | $2.30 | 2,417,850.0 | +6.11% |
| Apr, 2025 | $34.53 | $29.72 | $4.81 | 3,765,427.0 | -0.77% |
| Mar, 2025 | $36.19 | $33.33 | $2.86 | 3,016,162.0 | -5.86% |
| Feb, 2025 | $37.34 | $35.45 | $1.89 | 2,442,093.0 | -1.92% |
| Jan, 2025 | $37.34 | $35.12 | $2.23 | 3,049,198.0 | +2.91% |
Activepassive U S Equity Etf Stock (APUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
| Nov, 2024 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| Oct, 2024 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| Sep, 2024 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| Aug, 2024 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| Jul, 2024 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| Jun, 2024 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| May, 2024 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| Apr, 2024 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| Mar, 2024 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| Feb, 2024 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| Jan, 2024 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf Stock (APUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| Nov, 2023 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| Oct, 2023 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| Sep, 2023 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| Aug, 2023 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| Jul, 2023 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| Jun, 2023 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| May, 2023 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):