Get the Stockscreener App
41.75
0.97%
-0.41
After Hours:
41.75
Activepassive U S Equity Etf Stock (APUE) Price History
The historical daily chart and data for Activepassive U S Equity Etf stock (APUE), show that the latest closing stock price as of March 03, 2026, is $41.75.
- Activepassive U S Equity Etf all-time high stock price is $42.82, occurred on February 11, 2026.
- The lowest Activepassive U S Equity Etf stock price recorded was $24.44 on May 04, 2023. Since then, Activepassive U S Equity Etf's stock price has risen over 70.84% to $41.75 now.
- The 52-week high stock price for APUE is $42.82, representing a 2.56% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for APUE is $29.72, indicating a -28.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $41.86 | $41.07 | $0.7915 | 87,584.0 | -0.97% |
| Mar 02, 2026 | $42.28 | $41.64 | $0.64 | 393,531.0 | +0.17% |
| Feb 27, 2026 | $42.13 | $41.88 | $0.249 | 89,743.0 | -0.57% |
| Feb 26, 2026 | $42.53 | $42.03 | $0.50 | 79,028.0 | -0.49% |
| Feb 25, 2026 | $42.54 | $42.31 | $0.2281 | 77,051.0 | +0.90% |
| Feb 24, 2026 | $42.22 | $41.84 | $0.38 | 85,639.0 | +0.76% |
| Feb 23, 2026 | $42.23 | $41.77 | $0.4599 | 88,961.0 | -1.16% |
| Feb 20, 2026 | $42.37 | $41.92 | $0.45 | 116,712.0 | +0.68% |
| Feb 19, 2026 | $42.13 | $41.92 | $0.21 | 84,943.0 | -0.27% |
| Feb 18, 2026 | $42.34 | $41.94 | $0.404 | 135,859.0 | +0.55% |
| Feb 17, 2026 | $42.10 | $41.50 | $0.5998 | 146,627.0 | +0.06% |
| Feb 13, 2026 | $42.19 | $41.74 | $0.45 | 115,219.0 | +0.13% |
| Feb 12, 2026 | $42.65 | $41.84 | $0.81 | 102,061.0 | -1.69% |
| Feb 11, 2026 | $42.82 | $42.39 | $0.43 | 123,775.0 | -0.05% |
| Feb 10, 2026 | $42.81 | $42.55 | $0.26 | 99,794.0 | -0.35% |
| Feb 09, 2026 | $42.80 | $42.40 | $0.40 | 124,493.0 | +0.49% |
| Feb 06, 2026 | $42.54 | $42.09 | $0.4502 | 96,167.0 | +2.09% |
| Feb 05, 2026 | $41.96 | $41.59 | $0.3699 | 117,395.0 | -1.14% |
| Feb 04, 2026 | $42.50 | $41.97 | $0.5299 | 111,449.0 | -0.45% |
| Feb 03, 2026 | $42.74 | $42.01 | $0.735 | 144,292.0 | -0.77% |
Activepassive U S Equity Etf Stock (APUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Activepassive U S Equity Etf Stock (APUE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $42.28 | $41.07 | $1.21 | 568,699.0 | -0.81% |
| Feb, 2026 | $42.82 | $41.50 | $1.32 | 2,064,206.0 | -0.82% |
| Jan, 2026 | $42.77 | $41.54 | $1.23 | 2,589,338.0 | +1.85% |
Activepassive U S Equity Etf Stock (APUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.40 | $41.28 | $1.12 | 2,281,799.0 | +0.12% |
| Nov, 2025 | $41.93 | $39.87 | $2.06 | 2,127,096.0 | +0.79% |
| Oct, 2025 | $42.01 | $39.88 | $2.13 | 2,619,722.0 | +2.01% |
| Sep, 2025 | $40.90 | $38.86 | $2.04 | 2,180,351.0 | +3.40% |
| Aug, 2025 | $39.73 | $37.70 | $2.03 | 1,859,427.0 | +2.54% |
| Jul, 2025 | $38.93 | $37.49 | $1.44 | 3,712,593.0 | +2.28% |
| Jun, 2025 | $37.65 | $35.67 | $1.98 | 2,084,430.0 | +5.10% |
| May, 2025 | $36.15 | $33.85 | $2.30 | 2,417,850.0 | +6.11% |
| Apr, 2025 | $34.53 | $29.72 | $4.81 | 3,765,427.0 | -0.77% |
| Mar, 2025 | $36.19 | $33.33 | $2.86 | 3,016,162.0 | -5.86% |
| Feb, 2025 | $37.34 | $35.45 | $1.89 | 2,442,093.0 | -1.92% |
| Jan, 2025 | $37.34 | $35.12 | $2.23 | 3,049,198.0 | +2.91% |
Activepassive U S Equity Etf Stock (APUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
| Nov, 2024 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| Oct, 2024 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| Sep, 2024 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| Aug, 2024 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| Jul, 2024 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| Jun, 2024 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| May, 2024 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| Apr, 2024 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| Mar, 2024 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| Feb, 2024 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| Jan, 2024 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):