loading

Activepassive U S Equity Etf Stock (APUE) Price History

The historical daily chart and data for Activepassive U S Equity Etf stock (APUE), show that the latest closing stock price as of July 25, 2025, is $38.82.
  • Activepassive U S Equity Etf all-time high stock price is $38.83, occurred on July 25, 2025.
  • The lowest Activepassive U S Equity Etf stock price recorded was $24.44 on May 04, 2023. Since then, Activepassive U S Equity Etf's stock price has risen over 58.85% to $38.82 now.
  • The 52-week high stock price for APUE is $38.83, representing a 0.04% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for APUE is $29.72, indicating a -23.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APUE historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $38.83 $38.68 $0.1542 71,765.0 +0.44%
Jul 24, 2025 $38.74 $38.63 $0.1092 126,476.0 +0.03%
Jul 23, 2025 $38.64 $38.54 $0.0999 42,654.0 +0.76%
Jul 22, 2025 $38.38 $38.11 $0.27 148,147.0 +0.21%
Jul 21, 2025 $38.44 $38.25 $0.185 113,695.0 +0.16%
Jul 18, 2025 $38.36 $38.13 $0.2327 146,904.0 -0.10%
Jul 17, 2025 $38.26 $37.97 $0.29 73,149.0 +0.66%
Jul 16, 2025 $38.00 $37.60 $0.40 98,211.0 +0.32%
Jul 15, 2025 $38.20 $37.85 $0.345 114,642.0 -0.42%
Jul 14, 2025 $38.06 $37.89 $0.1664 88,961.0 +0.21%
Jul 11, 2025 $38.03 $37.89 $0.145 95,316.0 -0.50%
Jul 10, 2025 $38.21 $37.97 $0.24 99,376.0 +0.34%
Jul 09, 2025 $38.02 $37.81 $0.21 129,761.0 +0.64%
Jul 08, 2025 $37.89 $37.77 $0.1202 179,714.0 -0.05%
Jul 07, 2025 $38.03 $37.65 $0.3799 1,400,632.0 -0.92%
Jul 03, 2025 $38.17 $37.92 $0.25 71,447.0 +0.91%
Jul 02, 2025 $37.83 $37.62 $0.21 84,221.0 +0.47%
Jul 01, 2025 $37.68 $37.49 $0.19 136,851.0 +0.07%
Jun 30, 2025 $37.65 $37.43 $0.22 117,787.0 +0.63%
Jun 27, 2025 $37.49 $37.17 $0.325 84,392.0 +0.27%

Activepassive U S Equity Etf Stock (APUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Activepassive U S Equity Etf Stock (APUE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $38.83 $37.49 $1.34 3,293,687.0 +3.23%
Jun, 2025 $37.65 $35.67 $1.98 2,084,430.0 +5.10%
May, 2025 $36.15 $33.85 $2.30 2,417,850.0 +6.11%
Apr, 2025 $34.53 $29.72 $4.81 3,765,427.0 -0.77%
Mar, 2025 $36.19 $33.33 $2.86 3,016,162.0 -5.86%
Feb, 2025 $37.34 $35.45 $1.89 2,442,093.0 -1.92%
Jan, 2025 $37.34 $35.12 $2.23 3,049,198.0 +2.91%

Activepassive U S Equity Etf Stock (APUE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.51 $35.66 $1.85 2,071,047.0 -3.36%
Nov, 2024 $37.24 $34.96 $2.28 1,969,718.0 +6.14%
Oct, 2024 $35.98 $34.75 $1.23 1,615,438.0 -0.65%
Sep, 2024 $35.31 $33.19 $2.12 1,701,008.0 +1.67%
Aug, 2024 $34.68 $31.32 $3.36 2,938,055.0 +1.99%
Jul, 2024 $34.76 $33.22 $1.54 1,680,489.0 +1.95%
Jun, 2024 $33.67 $32.07 $1.60 1,906,999.0 +3.24%
May, 2024 $32.62 $30.71 $1.91 2,912,061.0 +4.77%
Apr, 2024 $32.34 $30.34 $2.00 26,411,067.0 -4.49%
Mar, 2024 $32.29 $30.92 $1.37 1,869,469.0 +3.40%
Feb, 2024 $31.24 $29.62 $1.62 4,027,778.0 +5.40%
Jan, 2024 $30.11 $28.55 $1.56 1,926,169.0 +1.79%

Activepassive U S Equity Etf Stock (APUE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.36 $27.70 $1.66 6,600,241.0 +4.75%
Nov, 2023 $27.84 $25.61 $2.23 717,730.0 +8.74%
Oct, 2023 $26.76 $24.98 $1.78 368,466.0 -2.15%
Sep, 2023 $27.54 $25.94 $1.59 583,324.0 -4.95%
Aug, 2023 $27.78 $26.40 $1.38 269,117.0 -1.29%
Jul, 2023 $27.91 $26.50 $1.41 414,675.0 +3.16%
Jun, 2023 $27.21 $25.26 $1.95 403,289.0 +6.71%
May, 2023 $26.80 $24.44 $2.36 6,212,350.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):