Get the Stockscreener App
34.02
0.62%
-0.245
Activepassive U S Equity Etf Stock (APUE) Price History
The historical daily chart and data for Activepassive U S Equity Etf stock (APUE), show that the latest closing stock price as of May 06, 2025, is $34.02.
- Activepassive U S Equity Etf all-time high stock price is $37.51, occurred on December 06, 2024.
- The lowest Activepassive U S Equity Etf stock price recorded was $24.44 on May 04, 2023. Since then, Activepassive U S Equity Etf's stock price has risen over 39.19% to $34.02 now.
- The 52-week high stock price for APUE is $37.51, representing a 10.27% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for APUE is $29.72, indicating a -12.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $34.16 | $33.94 | $0.225 | 32,341.0 | -0.70% |
| May 05, 2025 | $34.44 | $34.17 | $0.27 | 130,484.0 | -0.46% |
| May 02, 2025 | $34.52 | $34.19 | $0.335 | 140,360.0 | +1.65% |
| May 01, 2025 | $34.21 | $33.85 | $0.36 | 182,617.0 | +0.42% |
| Apr 30, 2025 | $33.78 | $32.99 | $0.79 | 169,680.0 | +0.12% |
| Apr 29, 2025 | $33.77 | $33.36 | $0.41 | 146,927.0 | +0.48% |
| Apr 28, 2025 | $33.58 | $33.18 | $0.40 | 706,014.0 | +0.09% |
| Apr 25, 2025 | $33.49 | $33.10 | $0.385 | 162,928.0 | +0.57% |
| Apr 24, 2025 | $33.34 | $32.62 | $0.72 | 102,333.0 | +2.15% |
| Apr 23, 2025 | $33.11 | $32.54 | $0.5733 | 131,270.0 | +1.49% |
| Apr 22, 2025 | $32.20 | $31.62 | $0.58 | 120,939.0 | +2.54% |
| Apr 21, 2025 | $31.72 | $30.99 | $0.73 | 178,337.0 | -2.23% |
| Apr 17, 2025 | $32.33 | $31.94 | $0.39 | 129,728.0 | +0.11% |
| Apr 16, 2025 | $32.52 | $31.70 | $0.82 | 168,574.0 | -2.07% |
| Apr 15, 2025 | $32.90 | $32.61 | $0.29 | 172,790.0 | -0.17% |
| Apr 14, 2025 | $33.01 | $32.51 | $0.5039 | 169,300.0 | +0.85% |
| Apr 11, 2025 | $32.55 | $31.63 | $0.92 | 175,206.0 | +1.63% |
| Apr 10, 2025 | $32.37 | $31.11 | $1.26 | 94,940.0 | -2.74% |
| Apr 09, 2025 | $33.17 | $30.06 | $3.11 | 128,295.0 | +8.35% |
| Apr 08, 2025 | $31.90 | $29.84 | $2.06 | 184,184.0 | -1.33% |
Activepassive U S Equity Etf Stock (APUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Activepassive U S Equity Etf Stock (APUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.52 | $33.85 | $0.675 | 485,802.0 | +0.89% |
| Apr, 2025 | $34.53 | $29.72 | $4.81 | 3,765,427.0 | -0.77% |
| Mar, 2025 | $36.19 | $33.33 | $2.86 | 3,016,162.0 | -5.86% |
| Feb, 2025 | $37.34 | $35.45 | $1.89 | 2,442,093.0 | -1.92% |
| Jan, 2025 | $37.34 | $35.12 | $2.23 | 3,049,198.0 | +2.91% |
Activepassive U S Equity Etf Stock (APUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
| Nov, 2024 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| Oct, 2024 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| Sep, 2024 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| Aug, 2024 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| Jul, 2024 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| Jun, 2024 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| May, 2024 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| Apr, 2024 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| Mar, 2024 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| Feb, 2024 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| Jan, 2024 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf Stock (APUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| Nov, 2023 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| Oct, 2023 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| Sep, 2023 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| Aug, 2023 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| Jul, 2023 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| Jun, 2023 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| May, 2023 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):