37.63
price up icon0.07%   0.026
after-market After Hours: 37.63
loading

Activepassive U S Equity Etf Stock (APUE) Price History

The historical daily chart and data for Activepassive U S Equity Etf stock (APUE), show that the latest closing stock price as of July 01, 2025, is $37.63.
  • Activepassive U S Equity Etf all-time high stock price is $37.51, occurred on December 06, 2024.
  • The lowest Activepassive U S Equity Etf stock price recorded was $24.44 on May 04, 2023. Since then, Activepassive U S Equity Etf's stock price has risen over 53.98% to $37.63 now.
  • The 52-week high stock price for APUE is $37.51, representing a -0.32% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for APUE is $29.72, indicating a -21.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APUE historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $37.68 $37.49 $0.19 136,851.0 +0.07%
Jun 30, 2025 $37.65 $37.43 $0.22 117,787.0 +0.63%
Jun 27, 2025 $37.49 $37.17 $0.325 84,392.0 +0.27%
Jun 26, 2025 $37.29 $36.98 $0.31 123,994.0 +1.08%
Jun 25, 2025 $37.00 $36.85 $0.15 128,973.0 -0.11%
Jun 24, 2025 $36.99 $36.76 $0.23 109,783.0 +0.93%
Jun 23, 2025 $36.57 $36.04 $0.53 98,560.0 +1.02%
Jun 20, 2025 $36.36 $36.09 $0.269 103,929.0 -0.22%
Jun 18, 2025 $36.46 $36.22 $0.24 85,388.0 +0.19%
Jun 17, 2025 $36.46 $36.19 $0.269 85,280.0 -0.96%
Jun 16, 2025 $36.64 $36.35 $0.29 98,013.0 +1.13%
Jun 13, 2025 $36.47 $36.08 $0.39 98,601.0 -1.26%
Jun 12, 2025 $36.63 $36.36 $0.27 98,752.0 +0.33%
Jun 11, 2025 $36.69 $36.36 $0.325 113,178.0 -0.33%
Jun 10, 2025 $36.61 $36.38 $0.23 89,665.0 +0.55%
Jun 09, 2025 $36.50 $36.33 $0.17 93,634.0 +0.08%
Jun 06, 2025 $36.40 $36.22 $0.18 95,722.0 +1.25%
Jun 05, 2025 $36.30 $35.86 $0.44 154,746.0 -0.47%
Jun 04, 2025 $36.24 $36.10 $0.14 81,544.0 -0.12%
Jun 03, 2025 $36.20 $35.90 $0.2999 121,571.0 +0.65%

Activepassive U S Equity Etf Stock (APUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Activepassive U S Equity Etf Stock (APUE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $37.68 $37.49 $0.19 136,851.0 +0.00%
Jun, 2025 $37.68 $35.67 $2.01 2,221,281.0 +5.17%
May, 2025 $36.15 $33.85 $2.30 2,417,850.0 +6.11%
Apr, 2025 $34.53 $29.72 $4.81 3,765,427.0 -0.77%
Mar, 2025 $36.19 $33.33 $2.86 3,016,162.0 -5.86%
Feb, 2025 $37.34 $35.45 $1.89 2,442,093.0 -1.92%
Jan, 2025 $37.34 $35.12 $2.23 3,049,198.0 +2.91%

Activepassive U S Equity Etf Stock (APUE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.51 $35.66 $1.85 2,071,047.0 -3.36%
Nov, 2024 $37.24 $34.96 $2.28 1,969,718.0 +6.14%
Oct, 2024 $35.98 $34.75 $1.23 1,615,438.0 -0.65%
Sep, 2024 $35.31 $33.19 $2.12 1,701,008.0 +1.67%
Aug, 2024 $34.68 $31.32 $3.36 2,938,055.0 +1.99%
Jul, 2024 $34.76 $33.22 $1.54 1,680,489.0 +1.95%
Jun, 2024 $33.67 $32.07 $1.60 1,906,999.0 +3.24%
May, 2024 $32.62 $30.71 $1.91 2,912,061.0 +4.77%
Apr, 2024 $32.34 $30.34 $2.00 26,411,067.0 -4.49%
Mar, 2024 $32.29 $30.92 $1.37 1,869,469.0 +3.40%
Feb, 2024 $31.24 $29.62 $1.62 4,027,778.0 +5.40%
Jan, 2024 $30.11 $28.55 $1.56 1,926,169.0 +1.79%

Activepassive U S Equity Etf Stock (APUE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.36 $27.70 $1.66 6,600,241.0 +4.75%
Nov, 2023 $27.84 $25.61 $2.23 717,730.0 +8.74%
Oct, 2023 $26.76 $24.98 $1.78 368,466.0 -2.15%
Sep, 2023 $27.54 $25.94 $1.59 583,324.0 -4.95%
Aug, 2023 $27.78 $26.40 $1.38 269,117.0 -1.29%
Jul, 2023 $27.91 $26.50 $1.41 414,675.0 +3.16%
Jun, 2023 $27.21 $25.26 $1.95 403,289.0 +6.71%
May, 2023 $26.80 $24.44 $2.36 6,212,350.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Cap:     |  Volume (24h):