Get the Stockscreener App
0.0004
0.00%
0.00
APT Systems Inc Stock (APTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 13, 2025 | $0.00045 | $0.0004 | $0.00 | 5,090,499.0 | +0.00% |
| Nov 03, 2025 | $0.0004 | $0.0003 | $0.0001 | 8,810,257.0 | +0.00% |
| Oct 31, 2025 | $0.0004 | $0.0004 | $0.00 | 1,030,764.0 | +0.00% |
| Oct 30, 2025 | $0.00045 | $0.0003 | $0.00015 | 8,523,000.0 | -20.00% |
| Oct 29, 2025 | $0.0005 | $0.0004 | $0.00 | 7,075,441.0 | +25.00% |
| Oct 28, 2025 | $0.0004 | $0.00035 | $0.00 | 25,499,931.0 | +0.00% |
| Oct 27, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,041,001.0 | +14.29% |
| Oct 24, 2025 | $0.00035 | $0.0003 | $0.00 | 510,000.0 | -12.50% |
| Oct 23, 2025 | $0.0004 | $0.0003 | $0.0001 | 165,000.0 | +0.00% |
| Oct 22, 2025 | $0.0004 | $0.00035 | $0.00 | 210,100.0 | +0.00% |
| Oct 21, 2025 | $0.0004 | $0.00035 | $0.00 | 100,098.0 | +0.00% |
| Oct 20, 2025 | $0.0005 | $0.0003 | $0.0002 | 3,048,855.0 | +0.00% |
| Oct 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,135,235.0 | +0.00% |
| Oct 16, 2025 | $0.0004 | $0.0003 | $0.0001 | 16,961,657.0 | +0.00% |
| Oct 15, 2025 | $0.0004 | $0.0004 | $0.00 | 50,000.0 | +0.00% |
| Oct 14, 2025 | $0.0005 | $0.0003 | $0.0002 | 6,807,348.0 | +0.00% |
APT Systems Inc Stock (APTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of APT Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of APT Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
APT Systems Inc Stock (APTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.00045 | $0.0003 | $0.00015 | 13,900,756.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 92,335,367.0 | +0.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 32,337,666.0 | -20.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 39,192,548.0 | +0.00% |
| Jul, 2025 | $0.00075 | $0.0004 | $0.00035 | 48,648,572.0 | -23.08% |
| Jun, 2025 | $0.0008 | $0.0003 | $0.0005 | 181,235,555.0 | +20.37% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 208,907,426.0 | +20.00% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 62,130,465.0 | +28.57% |
| Mar, 2025 | $0.0006 | $0.0003 | $0.0003 | 110,271,429.0 | -36.36% |
| Feb, 2025 | $0.0007 | $0.0003 | $0.0004 | 103,856,959.0 | +10.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 22,878,500.0 | +25.00% |
APT Systems Inc Stock (APTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0003 | $0.0004 | 49,466,138.0 | -25.00% |
| Nov, 2024 | $0.0008 | $0.0004 | $0.0004 | 74,777,654.0 | -33.33% |
| Oct, 2024 | $0.0008 | $0.0003 | $0.0005 | 113,220,844.0 | +50.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 41,365,266.0 | -11.11% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 136,068,707.0 | -10.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 44,657,620.0 | +0.00% |
| Jun, 2024 | $0.0007 | $0.0005 | $0.0002 | 44,613,417.0 | -16.67% |
| May, 2024 | $0.001 | $0.0005 | $0.0005 | 123,834,378.0 | +0.00% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 91,530,171.0 | +20.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 124,997,012.0 | -33.33% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 167,192,778.0 | +25.00% |
| Jan, 2024 | $0.0009 | $0.0006 | $0.0003 | 91,414,915.0 | -25.00% |
APT Systems Inc Stock (APTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0009 | $0.0005 | $0.0004 | 108,667,247.0 | -5.88% |
| Nov, 2023 | $0.0011 | $0.0007 | $0.0004 | 67,348,245.0 | +6.25% |
| Oct, 2023 | $0.0012 | $0.0006 | $0.0006 | 54,174,616.0 | -11.11% |
| Sep, 2023 | $0.0013 | $0.0009 | $0.0004 | 36,815,604.0 | -18.18% |
| Aug, 2023 | $0.0015 | $0.0007 | $0.0008 | 58,568,899.0 | -21.43% |
| Jul, 2023 | $0.002 | $0.00089 | $0.00111 | 102,024,994.0 | +40.00% |
| Jun, 2023 | $0.001 | $0.0008 | $0.0002 | 53,395,788.0 | +25.00% |
| May, 2023 | $0.001 | $0.0007 | $0.0003 | 109,904,912.0 | +0.00% |
| Apr, 2023 | $0.0014 | $0.0007 | $0.0007 | 106,208,591.0 | -33.33% |
| Mar, 2023 | $0.0016 | $0.001 | $0.0006 | 74,894,490.0 | -20.00% |
| Feb, 2023 | $0.002 | $0.00115 | $0.00085 | 48,183,109.0 | -25.00% |
| Jan, 2023 | $0.0025 | $0.001 | $0.0015 | 82,671,388.0 | +60.00% |
5.71%
0.34%
Cap:
|
Volume (24h):