Get the Stockscreener App
0.0003
0.00%
0.00
APT Systems Inc Stock (APTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $0.00032 | $0.0003 | $0.00 | 10,371,334.0 | +0.00% |
| Mar 06, 2026 | $0.0003 | $0.0003 | $0.00 | 32,603.0 | +0.00% |
| Mar 05, 2026 | $0.0003 | $0.0003 | $0.00 | 1,000,001.0 | +0.00% |
| Mar 04, 2026 | $0.0004 | $0.0003 | $0.0001 | 555,483.0 | -14.29% |
| Mar 03, 2026 | $0.00035 | $0.00035 | $0.00 | 5,000.0 | +16.67% |
| Mar 02, 2026 | $0.00035 | $0.0003 | $0.00 | 2,294,000.0 | -25.00% |
| Feb 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 404,744.0 | +0.00% |
| Feb 26, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,173,088.0 | +33.33% |
| Feb 25, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,745,122.0 | -25.00% |
| Feb 24, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,268,999.0 | +33.33% |
| Feb 23, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,526,800.0 | +0.00% |
| Feb 20, 2026 | $0.0003 | $0.0003 | $0.00 | 1,960.0 | +0.00% |
| Feb 19, 2026 | $0.0003 | $0.0003 | $0.00 | 1,320,000.0 | -25.00% |
| Feb 18, 2026 | $0.0004 | $0.0003 | $0.0001 | 18,000.0 | +0.00% |
| Feb 17, 2026 | $0.0004 | $0.0003 | $0.0001 | 575,333.0 | +33.33% |
| Feb 13, 2026 | $0.0003 | $0.0003 | $0.00 | 1,100,000.0 | -25.00% |
| Feb 11, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,404,999.0 | +0.00% |
| Feb 10, 2026 | $0.0004 | $0.0003 | $0.0001 | 10,358,000.0 | +0.00% |
APT Systems Inc Stock (APTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of APT Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of APT Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
APT Systems Inc Stock (APTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0004 | $0.0003 | $0.0001 | 24,629,755.0 | -25.00% |
| Feb, 2026 | $0.0004 | $0.0003 | $0.0001 | 39,246,747.0 | +0.00% |
| Jan, 2026 | $0.0004 | $0.0003 | $0.0001 | 39,247,073.0 | +33.33% |
APT Systems Inc Stock (APTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0003 | $0.0002 | 132,944,062.0 | +0.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 65,181,213.0 | -25.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 92,335,367.0 | +0.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 31,701,066.0 | -20.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 39,192,548.0 | +0.00% |
| Jul, 2025 | $0.0008 | $0.0004 | $0.0004 | 48,648,572.0 | -28.57% |
| Jun, 2025 | $0.0008 | $0.0003 | $0.0005 | 181,235,555.0 | +40.00% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 208,907,426.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 62,130,465.0 | +25.00% |
| Mar, 2025 | $0.0006 | $0.0003 | $0.0003 | 110,271,429.0 | -33.33% |
| Feb, 2025 | $0.0007 | $0.0003 | $0.0004 | 103,856,959.0 | +20.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 22,878,500.0 | +25.00% |
APT Systems Inc Stock (APTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0003 | $0.0004 | 49,466,138.0 | -25.00% |
| Nov, 2024 | $0.0008 | $0.0004 | $0.0004 | 74,777,654.0 | -33.33% |
| Oct, 2024 | $0.0008 | $0.0003 | $0.0005 | 113,220,844.0 | +50.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 41,365,266.0 | -20.00% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 136,068,707.0 | +0.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 44,657,620.0 | +0.00% |
| Jun, 2024 | $0.0007 | $0.0005 | $0.0002 | 44,613,417.0 | -16.67% |
| May, 2024 | $0.001 | $0.0005 | $0.0005 | 123,834,378.0 | +0.00% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 91,530,171.0 | +20.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 124,997,012.0 | -37.50% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 167,192,778.0 | +33.33% |
| Jan, 2024 | $0.0009 | $0.0006 | $0.0003 | 91,414,915.0 | -25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):