Get the Stockscreener App
0.0006
6.25%
-0.000040
APT Systems Inc Stock (APTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0007 | $0.0005 | $0.0002 | 5,859,656.0 | -6.25% |
| May 16, 2024 | $0.0008 | $0.0006 | $0.0002 | 1,773,892.0 | -1.54% |
| May 15, 2024 | $0.0007 | $0.0005 | $0.0002 | 1,238,899.0 | +8.33% |
| May 14, 2024 | $0.0007 | $0.00059 | $0.00011 | 2,606,196.0 | +0.00% |
| May 13, 2024 | $0.0008 | $0.0006 | $0.0002 | 356,250.0 | -25.00% |
| May 10, 2024 | $0.0008 | $0.0006 | $0.0002 | 1,212,125.0 | +14.29% |
| May 09, 2024 | $0.0007 | $0.0006 | $0.0001 | 109,196.0 | +16.67% |
| May 08, 2024 | $0.0007 | $0.0006 | $0.0001 | 2,641,176.0 | -14.29% |
| May 07, 2024 | $0.0008 | $0.0006 | $0.0002 | 747,285.0 | +0.00% |
| May 06, 2024 | $0.0008 | $0.0006 | $0.0002 | 8,602,300.0 | +16.67% |
| May 03, 2024 | $0.0007 | $0.0006 | $0.0001 | 2,124,400.0 | -14.29% |
| May 02, 2024 | $0.0007 | $0.0006 | $0.0001 | 10,712,735.0 | +16.67% |
| May 01, 2024 | $0.0006 | $0.0005 | $0.00 | 2,088,316.0 | +0.00% |
| Apr 30, 2024 | $0.0006 | $0.000575 | $0.00 | 201,100.0 | +20.00% |
| Apr 29, 2024 | $0.0007 | $0.0005 | $0.0002 | 7,942,500.0 | -16.67% |
| Apr 26, 2024 | $0.0007 | $0.0006 | $0.0001 | 3,212,796.0 | +20.00% |
| Apr 25, 2024 | $0.0006 | $0.0005 | $0.00 | 8,611,998.0 | -16.67% |
| Apr 24, 2024 | $0.0007 | $0.0004 | $0.0003 | 36,771,310.0 | +50.00% |
| Apr 23, 2024 | $0.0004 | $0.0004 | $0.00 | 2,098,339.0 | +0.00% |
| Apr 22, 2024 | $0.0004 | $0.0004 | $0.00 | 1,378,966.0 | +0.00% |
| Apr 19, 2024 | $0.00045 | $0.0004 | $0.00 | 2,690,000.0 | -20.00% |
| Apr 18, 2024 | $0.0005 | $0.0005 | $0.00 | 384,500.0 | +0.00% |
APT Systems Inc Stock (APTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of APT Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of APT Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
APT Systems Inc Stock (APTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 40,072,426.0 | +0.00% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 91,530,171.0 | +20.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 124,877,412.0 | -33.33% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 167,192,778.0 | +25.00% |
| Jan, 2024 | $0.0009 | $0.0006 | $0.0003 | 91,409,915.0 | -25.00% |
APT Systems Inc Stock (APTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0009 | $0.0005 | $0.0004 | 108,667,247.0 | -5.88% |
| Nov, 2023 | $0.0011 | $0.0007 | $0.0004 | 67,348,245.0 | +6.25% |
| Oct, 2023 | $0.0012 | $0.0006 | $0.0006 | 54,174,616.0 | -11.11% |
| Sep, 2023 | $0.0013 | $0.0009 | $0.0004 | 36,815,604.0 | -18.18% |
| Aug, 2023 | $0.0015 | $0.0007 | $0.0008 | 58,568,899.0 | -21.43% |
| Jul, 2023 | $0.002 | $0.00089 | $0.00111 | 102,024,994.0 | +40.00% |
| Jun, 2023 | $0.001 | $0.0008 | $0.0002 | 53,395,788.0 | +25.00% |
| May, 2023 | $0.001 | $0.0007 | $0.0003 | 109,904,912.0 | +0.00% |
| Apr, 2023 | $0.0014 | $0.0007 | $0.0007 | 106,208,591.0 | -33.33% |
| Mar, 2023 | $0.0016 | $0.001 | $0.0006 | 74,894,490.0 | -20.00% |
| Feb, 2023 | $0.002 | $0.00115 | $0.00085 | 48,183,109.0 | -25.00% |
| Jan, 2023 | $0.0025 | $0.001 | $0.0015 | 82,671,388.0 | +60.00% |
APT Systems Inc Stock (APTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0018 | $0.0008 | $0.001 | 116,030,827.0 | +25.00% |
| Nov, 2022 | $0.0023 | $0.0008 | $0.0015 | 98,974,089.0 | -55.56% |
| Oct, 2022 | $0.0028 | $0.00135 | $0.00145 | 115,267,837.0 | +25.00% |
| Sep, 2022 | $0.0028 | $0.0015 | $0.0013 | 144,681,715.0 | -25.00% |
| Aug, 2022 | $0.0041 | $0.0022 | $0.0019 | 227,423,046.0 | -15.79% |
| Jul, 2022 | $0.0031 | $0.0023 | $0.0008 | 44,959,441.0 | -67.61% |
| May, 2022 | $0.0098 | $0.0088 | $0.0010 | 12,496,426.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):