Get the Stockscreener App
0.00027
10.00%
-0.000030
APT Systems Inc Stock (APTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0003 | $0.0002 | $0.00 | 4,010,888.0 | -10.00% |
| Mar 31, 2026 | $0.0003 | $0.0002 | $0.00 | 1,129,279.0 | +50.00% |
| Mar 30, 2026 | $0.0002 | $0.0002 | $0.00 | 1,110,000.0 | -33.33% |
| Mar 27, 2026 | $0.0003 | $0.0003 | $0.00 | 1,019,998.0 | +0.00% |
| Mar 25, 2026 | $0.0003 | $0.0003 | $0.00 | 25,002.0 | +0.00% |
| Mar 24, 2026 | $0.0003 | $0.0003 | $0.00 | 210,000.0 | +0.00% |
| Mar 23, 2026 | $0.0003 | $0.0002 | $0.00 | 28,662.0 | +0.00% |
| Mar 20, 2026 | $0.0003 | $0.0002 | $0.00 | 105,000.0 | +0.00% |
| Mar 19, 2026 | $0.0003 | $0.0003 | $0.00 | 550,500.0 | +0.00% |
| Mar 18, 2026 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | +0.00% |
| Mar 17, 2026 | $0.0003 | $0.0003 | $0.00 | 500,000.0 | +50.00% |
| Mar 16, 2026 | $0.0003 | $0.0002 | $0.00 | 1,244,402.0 | -33.33% |
| Mar 12, 2026 | $0.0003 | $0.0003 | $0.00 | 14,285.0 | +0.00% |
| Mar 11, 2026 | $0.0003 | $0.0003 | $0.00 | 28,384,242.0 | +0.00% |
| Mar 09, 2026 | $0.0003 | $0.0003 | $0.00 | 10,371,334.0 | +0.00% |
| Mar 06, 2026 | $0.0003 | $0.0003 | $0.00 | 32,603.0 | +0.00% |
APT Systems Inc Stock (APTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of APT Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of APT Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
APT Systems Inc Stock (APTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0003 | $0.0002 | $0.00 | 8,021,776.0 | -10.00% |
| Mar, 2026 | $0.0004 | $0.0002 | $0.0002 | 48,679,791.0 | -25.00% |
| Feb, 2026 | $0.0004 | $0.0003 | $0.0001 | 39,246,747.0 | +0.00% |
| Jan, 2026 | $0.0004 | $0.0003 | $0.0001 | 39,247,073.0 | +33.33% |
APT Systems Inc Stock (APTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0003 | $0.0002 | 132,944,062.0 | +0.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 65,181,213.0 | -25.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 92,335,367.0 | +0.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 31,701,066.0 | -20.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 39,192,548.0 | +0.00% |
| Jul, 2025 | $0.0008 | $0.0004 | $0.0004 | 48,648,572.0 | -28.57% |
| Jun, 2025 | $0.0008 | $0.0003 | $0.0005 | 181,235,555.0 | +40.00% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 208,907,426.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 62,130,465.0 | +25.00% |
| Mar, 2025 | $0.0006 | $0.0003 | $0.0003 | 110,271,429.0 | -33.33% |
| Feb, 2025 | $0.0007 | $0.0003 | $0.0004 | 103,856,959.0 | +20.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 22,878,500.0 | +25.00% |
APT Systems Inc Stock (APTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0003 | $0.0004 | 49,466,138.0 | -25.00% |
| Nov, 2024 | $0.0008 | $0.0004 | $0.0004 | 74,777,654.0 | -33.33% |
| Oct, 2024 | $0.0008 | $0.0003 | $0.0005 | 113,220,844.0 | +50.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 41,365,266.0 | -20.00% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 136,068,707.0 | +0.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 44,657,620.0 | +0.00% |
| Jun, 2024 | $0.0007 | $0.0005 | $0.0002 | 44,613,417.0 | -16.67% |
| May, 2024 | $0.001 | $0.0005 | $0.0005 | 123,834,378.0 | +0.00% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 91,530,171.0 | +20.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 124,997,012.0 | -37.50% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 167,192,778.0 | +33.33% |
| Jan, 2024 | $0.0009 | $0.0006 | $0.0003 | 91,414,915.0 | -25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):