Get the Stockscreener App
0.0004
20.00%
-0.000100
APT Systems Inc Stock (APTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0004 | $0.0004 | $0.00 | 2,353,498.0 | -20.00% |
| Jun 04, 2025 | $0.00055 | $0.0004 | $0.00015 | 10,123,800.0 | +0.00% |
| Jun 02, 2025 | $0.0005 | $0.0005 | $0.00 | 545,000.0 | -7.41% |
| May 30, 2025 | $0.0006 | $0.0005 | $0.00 | 1,054,210.0 | -1.82% |
| May 29, 2025 | $0.00055 | $0.00045 | $0.0001 | 4,891,200.0 | +22.22% |
| May 28, 2025 | $0.0005 | $0.00045 | $0.00 | 10,149,000.0 | +0.00% |
| May 27, 2025 | $0.0005 | $0.0004 | $0.00 | 178,000.0 | -10.00% |
| May 23, 2025 | $0.00052 | $0.0004 | $0.00012 | 7,995,000.0 | -16.67% |
| May 22, 2025 | $0.0006 | $0.0004 | $0.0002 | 61,983,685.0 | +20.00% |
| May 21, 2025 | $0.0005 | $0.0004 | $0.00 | 458,437.0 | +25.00% |
| May 20, 2025 | $0.00045 | $0.0004 | $0.00 | 161,000.0 | +0.00% |
| May 19, 2025 | $0.0005 | $0.0004 | $0.00 | 1,521,833.0 | +0.00% |
| May 16, 2025 | $0.0005 | $0.0004 | $0.00 | 1,480,543.0 | -11.11% |
| May 15, 2025 | $0.00045 | $0.00045 | $0.00 | 8,311.0 | +0.00% |
| May 14, 2025 | $0.0005 | $0.0004 | $0.00 | 1,717,071.0 | -10.00% |
| May 13, 2025 | $0.0005 | $0.0004 | $0.00 | 38,494.0 | +0.00% |
| May 12, 2025 | $0.0005 | $0.0004 | $0.00 | 24,132,002.0 | +11.11% |
| May 09, 2025 | $0.0006 | $0.0004 | $0.0002 | 15,923,452.0 | +12.50% |
| May 08, 2025 | $0.0006 | $0.0004 | $0.0002 | 73,990,632.0 | +0.00% |
APT Systems Inc Stock (APTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of APT Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of APT Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
APT Systems Inc Stock (APTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00055 | $0.0004 | $0.00015 | 13,022,298.0 | -25.93% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 208,907,426.0 | +20.00% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 62,130,465.0 | +28.57% |
| Mar, 2025 | $0.0006 | $0.0003 | $0.0003 | 110,271,429.0 | -36.36% |
| Feb, 2025 | $0.0007 | $0.0003 | $0.0004 | 103,856,959.0 | +10.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 22,878,500.0 | +25.00% |
APT Systems Inc Stock (APTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0003 | $0.0004 | 49,466,138.0 | -25.00% |
| Nov, 2024 | $0.0008 | $0.0004 | $0.0004 | 74,777,654.0 | -33.33% |
| Oct, 2024 | $0.0008 | $0.0003 | $0.0005 | 113,220,844.0 | +50.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 41,365,266.0 | -11.11% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 136,068,707.0 | -10.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 44,657,620.0 | +0.00% |
| Jun, 2024 | $0.0007 | $0.0005 | $0.0002 | 44,613,417.0 | -16.67% |
| May, 2024 | $0.001 | $0.0005 | $0.0005 | 123,834,378.0 | +0.00% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 91,530,171.0 | +20.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 124,997,012.0 | -33.33% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 167,192,778.0 | +25.00% |
| Jan, 2024 | $0.0009 | $0.0006 | $0.0003 | 91,414,915.0 | -25.00% |
APT Systems Inc Stock (APTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0009 | $0.0005 | $0.0004 | 108,667,247.0 | -5.88% |
| Nov, 2023 | $0.0011 | $0.0007 | $0.0004 | 67,348,245.0 | +6.25% |
| Oct, 2023 | $0.0012 | $0.0006 | $0.0006 | 54,174,616.0 | -11.11% |
| Sep, 2023 | $0.0013 | $0.0009 | $0.0004 | 36,815,604.0 | -18.18% |
| Aug, 2023 | $0.0015 | $0.0007 | $0.0008 | 58,568,899.0 | -21.43% |
| Jul, 2023 | $0.002 | $0.00089 | $0.00111 | 102,024,994.0 | +40.00% |
| Jun, 2023 | $0.001 | $0.0008 | $0.0002 | 53,395,788.0 | +25.00% |
| May, 2023 | $0.001 | $0.0007 | $0.0003 | 109,904,912.0 | +0.00% |
| Apr, 2023 | $0.0014 | $0.0007 | $0.0007 | 106,208,591.0 | -33.33% |
| Mar, 2023 | $0.0016 | $0.001 | $0.0006 | 74,894,490.0 | -20.00% |
| Feb, 2023 | $0.002 | $0.00115 | $0.00085 | 48,183,109.0 | -25.00% |
| Jan, 2023 | $0.0025 | $0.001 | $0.0015 | 82,671,388.0 | +60.00% |
5.71%
0.34%
Cap:
|
Volume (24h):