loading

Aptose Biosciences Inc Stock (APTO) Price History

The historical daily chart and data for Aptose Biosciences Inc stock (APTO), show that the latest closing stock price as of April 16, 2024, is $1.25.
  • Aptose Biosciences Inc all-time high stock price is $9.25, occurred on February 20, 2020.
  • The lowest Aptose Biosciences Inc stock price recorded was $0.36 on May 25, 2023. Since then, Aptose Biosciences Inc's stock price has risen over 247.22% to $1.25 now.
  • The 52-week high stock price for APTO is $6.6001, representing a 428.01% increase from the current share price, occurred on June 06, 2023.
  • The 52-week low stock price for APTO is $0.36, indicating a -71.20% decrease from the current share price, occurred on May 25, 2023.
  • The closing price of Aptose Biosciences Inc (APTO) stock in the beginning of 2023 was $1.515. The stock closed the year at $0.58, a loss of over -61.72% for the year.
The table below shows more information about APTO historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $1.32 $1.20 $0.12 28,019.0 -3.46%
Apr 15, 2024 $1.40 $1.29 $0.11 64,908.0 -4.41%
Apr 12, 2024 $1.44 $1.34 $0.0997 35,169.0 -1.45%
Apr 11, 2024 $1.43 $1.37 $0.06 51,184.0 +0.00%
Apr 10, 2024 $1.48 $1.38 $0.0958 53,917.0 -2.13%
Apr 09, 2024 $1.49 $1.40 $0.09 179,377.0 -2.76%
Apr 08, 2024 $1.52 $1.38 $0.14 112,981.0 +5.07%
Apr 05, 2024 $1.47 $1.38 $0.0899 55,080.0 -3.50%
Apr 04, 2024 $1.56 $1.39 $0.17 134,392.0 -0.69%
Apr 03, 2024 $1.58 $1.44 $0.14 113,179.0 -8.86%
Apr 02, 2024 $1.67 $1.51 $0.16 101,098.0 -1.25%
Apr 01, 2024 $1.72 $1.53 $0.1903 122,551.0 -3.61%
Mar 28, 2024 $1.70 $1.50 $0.20 136,750.0 +10.67%
Mar 27, 2024 $1.54 $1.46 $0.08 77,975.0 -6.25%
Mar 26, 2024 $1.60 $1.48 $0.12 41,602.0 +5.96%
Mar 25, 2024 $1.61 $1.49 $0.12 52,812.0 -2.58%
Mar 22, 2024 $1.62 $1.50 $0.12 86,846.0 -1.27%
Mar 21, 2024 $1.59 $1.47 $0.12 41,965.0 +3.29%
Mar 20, 2024 $1.52 $1.46 $0.0629 17,555.0 +1.33%
Mar 19, 2024 $1.59 $1.40 $0.19 148,707.0 +0.00%

Aptose Biosciences Inc Stock (APTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptose Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptose Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptose Biosciences Inc Stock (APTO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.72 $1.20 $0.5203 1,051,855.0 -24.40%
Mar, 2024 $1.87 $1.36 $0.51 1,497,770.0 -7.78%
Feb, 2024 $2.20 $1.74 $0.46 1,792,935.0 -10.00%
Jan, 2024 $2.60 $1.69 $0.9076 2,237,152.0 -21.26%

Aptose Biosciences Inc Stock (APTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.91 $2.26 $0.6477 1,536,092.0 +4.10%
Nov, 2023 $3.32 $2.22 $1.10 716,490.0 -12.54%
Oct, 2023 $3.30 $2.14 $1.16 1,067,209.0 -0.36%
Sep, 2023 $4.25 $2.76 $1.50 652,669.0 -30.86%
Aug, 2023 $5.10 $3.11 $1.99 961,960.0 +30.65%
Jul, 2023 $4.84 $2.91 $1.93 808,632.0 -33.19%
Jun, 2023 $6.60 $0.391 $6.21 2,900,473.0 +1,032%
May, 2023 $0.58 $0.36 $0.22 6,543,189.0 -15.06%
Apr, 2023 $0.65 $0.46 $0.19 3,762,975.0 -24.58%
Mar, 2023 $0.675 $0.52 $0.155 3,119,572.0 +9.97%
Feb, 2023 $0.77 $0.57 $0.20 2,798,730.0 -22.40%
Jan, 2023 $0.76 $0.58 $0.18 5,460,603.0 +29.31%

Aptose Biosciences Inc Stock (APTO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.7373 $0.4255 $0.3118 9,099,581.0 -12.78%
Nov, 2022 $0.79 $0.462 $0.328 12,072,347.0 +44.41%
Oct, 2022 $0.6199 $0.4508 $0.1691 6,194,964.0 -22.61%
Sep, 2022 $0.7997 $0.5421 $0.2576 4,511,853.0 -23.91%
Aug, 2022 $0.92 $0.7118 $0.2082 4,859,934.0 +5.38%
Jul, 2022 $0.88 $0.74 $0.14 2,536,167.0 +0.00%
Jun, 2022 $1.05 $0.7331 $0.3169 5,983,992.0 -26.52%
May, 2022 $1.23 $0.90 $0.33 8,776,749.0 -15.13%
Apr, 2022 $1.55 $1.09 $0.46 9,744,631.0 -12.50%
Mar, 2022 $1.39 $1.00 $0.385 9,145,709.0 +13.33%
Feb, 2022 $1.35 $1.10 $0.25 5,516,614.0 -7.69%
Jan, 2022 $1.55 $1.09 $0.46 9,818,579.0 -3.70%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):