Get the Stockscreener App
6.15
0.16%
+0.01
After Hours:
6.10
-0.05
-0.81%
Alpha Pro Tech Ltd. Stock (APT) Price History
The historical daily chart and data for Alpha Pro Tech Ltd. stock (APT), show that the latest closing stock price as of April 26, 2024, is $6.15.
- Alpha Pro Tech Ltd. all-time high stock price is $41.59, occurred on February 28, 2020.
- The lowest Alpha Pro Tech Ltd. stock price recorded was $1.55 on November 17, 2015. Since then, Alpha Pro Tech Ltd.'s stock price has risen over 296.77% to $6.15 now.
- The 52-week high stock price for APT is $6.92, representing a 12.52% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for APT is $3.68, indicating a -40.16% decrease from the current share price, occurred on June 02, 2023.
- The closing price of Alpha Pro Tech Ltd. (APT) stock in the beginning of 2023 was $6.07. The stock closed the year at $4.02, a loss of over -33.77% for the year.
The table below shows more information about APT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $6.24 | $5.96 | $0.2783 | 21,843.0 | +0.16% |
| Apr 25, 2024 | $6.20 | $5.94 | $0.26 | 8,051.0 | +2.68% |
| Apr 24, 2024 | $6.18 | $5.98 | $0.20 | 24,593.0 | -0.66% |
| Apr 23, 2024 | $6.12 | $5.81 | $0.3076 | 13,824.0 | +1.18% |
| Apr 22, 2024 | $6.16 | $5.94 | $0.22 | 47,942.0 | -3.41% |
| Apr 19, 2024 | $6.20 | $5.88 | $0.32 | 40,410.0 | +2.67% |
| Apr 18, 2024 | $6.17 | $5.90 | $0.27 | 27,752.0 | -1.96% |
| Apr 17, 2024 | $6.17 | $5.95 | $0.22 | 35,173.0 | -0.81% |
| Apr 16, 2024 | $6.18 | $5.79 | $0.39 | 37,198.0 | +5.83% |
| Apr 15, 2024 | $6.16 | $5.75 | $0.41 | 50,052.0 | -2.18% |
| Apr 12, 2024 | $6.24 | $5.70 | $0.541 | 101,644.0 | -4.64% |
| Apr 11, 2024 | $6.45 | $6.21 | $0.2446 | 33,481.0 | -0.64% |
| Apr 10, 2024 | $6.50 | $6.19 | $0.31 | 57,289.0 | -3.68% |
| Apr 09, 2024 | $6.83 | $6.50 | $0.33 | 35,412.0 | -4.53% |
| Apr 08, 2024 | $6.91 | $6.43 | $0.48 | 116,302.0 | +5.56% |
| Apr 05, 2024 | $6.70 | $6.48 | $0.22 | 40,506.0 | -0.77% |
| Apr 04, 2024 | $6.92 | $6.51 | $0.41 | 99,304.0 | -4.25% |
| Apr 03, 2024 | $6.90 | $6.33 | $0.565 | 320,222.0 | +6.90% |
| Apr 02, 2024 | $6.41 | $6.18 | $0.2294 | 65,548.0 | +1.11% |
Alpha Pro Tech Ltd. Stock (APT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Pro Tech Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Pro Tech Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Pro Tech Ltd. Stock (APT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $6.92 | $5.70 | $1.22 | 1,224,378.0 | -1.44% |
| Mar, 2024 | $6.75 | $5.58 | $1.17 | 1,569,196.0 | +9.47% |
| Feb, 2024 | $5.73 | $4.81 | $0.92 | 1,066,589.0 | +12.65% |
| Jan, 2024 | $5.51 | $4.76 | $0.75 | 1,595,715.0 | -4.35% |
Alpha Pro Tech Ltd. Stock (APT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.48 | $4.88 | $0.60 | 1,258,573.0 | +7.96% |
| Nov, 2023 | $5.00 | $3.98 | $1.02 | 777,165.0 | +22.50% |
| Oct, 2023 | $4.29 | $3.93 | $0.36 | 503,559.0 | -7.83% |
| Sep, 2023 | $4.69 | $4.11 | $0.58 | 869,639.0 | -2.03% |
| Aug, 2023 | $5.24 | $3.82 | $1.42 | 1,844,108.0 | +12.72% |
| Jul, 2023 | $4.00 | $3.78 | $0.22 | 349,259.0 | -1.26% |
| Jun, 2023 | $4.24 | $3.68 | $0.56 | 906,684.0 | +6.99% |
| May, 2023 | $4.19 | $3.71 | $0.48 | 716,302.0 | -7.69% |
| Apr, 2023 | $4.21 | $3.96 | $0.25 | 406,961.0 | -3.12% |
| Mar, 2023 | $4.23 | $3.90 | $0.33 | 553,085.0 | -1.19% |
| Feb, 2023 | $4.40 | $4.13 | $0.273 | 530,424.0 | +1.69% |
| Jan, 2023 | $4.22 | $3.95 | $0.27 | 1,053,341.0 | +2.99% |
Alpha Pro Tech Ltd. Stock (APT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.13 | $3.81 | $0.3185 | 985,101.0 | -0.74% |
| Nov, 2022 | $4.20 | $3.92 | $0.28 | 1,700,288.0 | -2.17% |
| Oct, 2022 | $4.20 | $3.89 | $0.31 | 761,098.0 | +2.22% |
| Sep, 2022 | $4.27 | $3.88 | $0.39 | 778,181.0 | -1.94% |
| Aug, 2022 | $4.99 | $4.09 | $0.8977 | 1,445,515.0 | -15.20% |
| Jul, 2022 | $4.91 | $4.28 | $0.6286 | 1,642,820.0 | +9.19% |
| Jun, 2022 | $4.68 | $4.04 | $0.6369 | 1,658,074.0 | -1.11% |
| May, 2022 | $4.75 | $3.85 | $0.90 | 2,924,831.0 | +10.27% |
| Apr, 2022 | $4.60 | $3.86 | $0.7407 | 2,120,247.0 | -2.62% |
| Mar, 2022 | $4.62 | $3.76 | $0.8599 | 3,536,285.0 | -1.18% |
| Feb, 2022 | $4.95 | $3.92 | $1.03 | 2,818,310.0 | -8.80% |
| Jan, 2022 | $6.35 | $4.26 | $2.09 | 9,325,056.0 | -21.94% |
1.25%
0.03%
Cap:
|
Volume (24h):