Get the Stockscreener App
0.0249
1.74%
0.000425
Aqua Power Systems Inc Stock (APSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $0.0249 | $0.0235 | $0.00136 | 12,000.0 | +1.74% |
| Apr 04, 2025 | $0.0245 | $0.0245 | $0.00 | 1,000.0 | +5.50% |
| Apr 03, 2025 | $0.0232 | $0.0232 | $0.00 | 30,000.0 | -5.21% |
Aqua Power Systems Inc Stock (APSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aqua Power Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aqua Power Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aqua Power Systems Inc Stock (APSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0249 | $0.0232 | $0.0017 | 46,000.0 | +4.64% |
| Mar, 2025 | $0.0249 | $0.0232 | $0.0017 | 75,333.0 | -0.36% |
| Feb, 2025 | $0.0249 | $0.0232 | $0.0017 | 58,182.0 | -4.10% |
| Jan, 2025 | $0.0249 | $0.0193 | $0.00563 | 184,639.0 | +24.59% |
Aqua Power Systems Inc Stock (APSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.025 | $0.0121 | $0.0129 | 436,274.0 | -20.06% |
| Nov, 2024 | $0.0262 | $0.017 | $0.00923 | 641,775.0 | +25.00% |
| Oct, 2024 | $0.0256 | $0.0121 | $0.0135 | 228,671.0 | +53.26% |
| Sep, 2024 | $0.0171 | $0.0122 | $0.00485 | 155,202.0 | -27.50% |
| Aug, 2024 | $0.019 | $0.008 | $0.011 | 468,380.0 | +50.00% |
| Jul, 2024 | $0.0165 | $0.0076 | $0.0089 | 317,831.0 | +14.29% |
| Jun, 2024 | $0.0172 | $0.0071 | $0.0101 | 2,781,304.0 | -47.50% |
| May, 2024 | $0.037 | $0.0156 | $0.0214 | 609,711.0 | -9.09% |
| Apr, 2024 | $0.04 | $0.0193 | $0.0207 | 431,576.0 | -26.67% |
| Mar, 2024 | $0.045 | $0.026 | $0.019 | 857,635.0 | -27.54% |
| Feb, 2024 | $0.0465 | $0.009 | $0.0375 | 2,377,291.0 | +279.82% |
| Jan, 2024 | $0.015 | $0.0095 | $0.0055 | 573,130.0 | -0.91% |
Aqua Power Systems Inc Stock (APSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0183 | $0.007 | $0.0113 | 2,010,013.0 | -26.67% |
| Nov, 2023 | $0.0429 | $0.0145 | $0.0284 | 1,864,192.0 | -64.29% |
| Oct, 2023 | $0.069 | $0.039 | $0.03 | 338,286.0 | -35.38% |
| Sep, 2023 | $0.089 | $0.055 | $0.034 | 348,873.0 | -7.14% |
| Aug, 2023 | $0.133 | $0.051 | $0.082 | 1,036,931.0 | -48.91% |
| Jul, 2023 | $0.138 | $0.04 | $0.098 | 1,847,635.0 | +52.22% |
| Jun, 2023 | $0.1593 | $0.0722 | $0.0871 | 680,371.0 | -40.55% |
| May, 2023 | $0.20 | $0.11 | $0.09 | 517,371.0 | -18.18% |
| Apr, 2023 | $0.26 | $0.1527 | $0.1073 | 831,849.0 | -21.21% |
| Mar, 2023 | $0.347 | $0.20 | $0.147 | 909,392.0 | +8.70% |
| Feb, 2023 | $0.375 | $0.216 | $0.159 | 1,601,482.0 | -39.15% |
| Jan, 2023 | $0.68 | $0.2611 | $0.4189 | 5,292,516.0 | -40.83% |
0.92%
0.10%
Cap:
|
Volume (24h):