Get the Stockscreener App
35.04
0.97%
-0.3443
Trueshares Structured Outcome April Etf Stock (APRZ) Price History
The historical daily chart and data for Trueshares Structured Outcome April Etf stock (APRZ), show that the latest closing stock price as of March 27, 2026, is $35.04.
- Trueshares Structured Outcome April Etf all-time high stock price is $39.03, occurred on October 29, 2025.
- The lowest Trueshares Structured Outcome April Etf stock price recorded was $0.00 on July 08, 2024. Since then, Trueshares Structured Outcome April Etf's stock price has risen over to $35.04 now.
- The 52-week high stock price for APRZ is $39.03, representing a 11.39% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for APRZ is $29.47, indicating a -15.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $34.96 | $34.96 | $0.00 | 497.0 | -1.20% |
| Mar 26, 2026 | $35.38 | $35.38 | $0.00 | 106.0 | -1.53% |
| Mar 25, 2026 | $36.01 | $35.93 | $0.0766 | 2,823.0 | +0.50% |
| Mar 24, 2026 | $35.86 | $35.75 | $0.1058 | 477.0 | -0.47% |
| Mar 23, 2026 | $35.92 | $35.92 | $0.00 | 63.00 | +1.06% |
| Mar 20, 2026 | $35.55 | $35.55 | $0.00 | 166.0 | -1.37% |
| Mar 19, 2026 | $36.04 | $35.90 | $0.1409 | 361.0 | -0.24% |
| Mar 18, 2026 | $36.13 | $36.13 | $0.00 | 4.00 | -1.21% |
| Mar 17, 2026 | $36.57 | $36.57 | $0.00 | 207.0 | +0.23% |
| Mar 16, 2026 | $36.52 | $36.49 | $0.0383 | 1,531.0 | +0.88% |
| Mar 13, 2026 | $36.26 | $36.17 | $0.0928 | 4,386.0 | -0.58% |
| Mar 12, 2026 | $36.50 | $36.38 | $0.12 | 947.0 | -1.32% |
| Mar 11, 2026 | $36.87 | $36.87 | $0.00 | 370.0 | -0.06% |
| Mar 10, 2026 | $37.13 | $36.89 | $0.2404 | 7,360.0 | -0.20% |
| Mar 09, 2026 | $36.96 | $36.62 | $0.343 | 529.0 | +0.69% |
| Mar 06, 2026 | $36.71 | $36.71 | $0.00 | 193.0 | -1.15% |
| Mar 05, 2026 | $37.14 | $37.14 | $0.00 | 318.0 | -0.61% |
| Mar 04, 2026 | $37.36 | $37.36 | $0.00 | 236.0 | +0.76% |
| Mar 03, 2026 | $37.08 | $37.08 | $0.00 | 64.00 | -0.94% |
| Mar 02, 2026 | $37.43 | $37.21 | $0.2238 | 4,735.0 | +0.17% |
| Feb 27, 2026 | $37.37 | $37.24 | $0.1311 | 1,243.0 | -0.47% |
| Feb 26, 2026 | $37.56 | $37.55 | $0.0116 | 1,442.0 | -0.60% |
| Feb 25, 2026 | $37.80 | $37.78 | $0.0244 | 292.0 | +0.78% |
Trueshares Structured Outcome April Etf Stock (APRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome April Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome April Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome April Etf Stock (APRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.43 | $34.96 | $2.47 | 25,373.0 | -6.45% |
| Feb, 2026 | $38.03 | $37.05 | $0.9815 | 100,442.0 | -1.08% |
| Jan, 2026 | $38.12 | $37.08 | $1.05 | 45,702.0 | +0.98% |
Trueshares Structured Outcome April Etf Stock (APRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.94 | $37.64 | $1.30 | 31,081.0 | -2.68% |
| Nov, 2025 | $38.95 | $37.30 | $1.65 | 26,786.0 | -0.23% |
| Oct, 2025 | $39.03 | $37.38 | $1.65 | 7,023.0 | +2.06% |
| Sep, 2025 | $38.01 | $36.45 | $1.56 | 33,648.0 | +3.07% |
| Aug, 2025 | $37.04 | $35.57 | $1.47 | 99,529.0 | +1.79% |
| Jul, 2025 | $36.48 | $35.56 | $0.9243 | 60,308.0 | +1.63% |
| Jun, 2025 | $35.62 | $34.24 | $1.38 | 38,754.0 | +4.03% |
| May, 2025 | $34.84 | $32.78 | $2.06 | 563,145.0 | +4.61% |
| Apr, 2025 | $33.30 | $29.47 | $3.83 | 53,192.0 | -0.58% |
| Mar, 2025 | $34.53 | $32.59 | $1.94 | 48,900.0 | -4.60% |
| Feb, 2025 | $35.40 | $34.13 | $1.27 | 89,678.0 | -1.13% |
| Jan, 2025 | $35.33 | $33.88 | $1.45 | 42,266.0 | +1.99% |
Trueshares Structured Outcome April Etf Stock (APRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.19 | $34.28 | $1.91 | 36,665.0 | -4.21% |
| Nov, 2024 | $35.93 | $34.41 | $1.52 | 37,247.0 | +4.21% |
| Oct, 2024 | $35.12 | $34.29 | $0.83 | 42,484.0 | -0.48% |
| Sep, 2024 | $34.61 | $33.03 | $1.58 | 33,073.0 | +1.49% |
| Aug, 2024 | $34.10 | $31.94 | $2.16 | 510,444.0 | +1.63% |
| Jul, 2024 | $33.85 | $32.98 | $0.8675 | 665,735.0 | +1.10% |
| Jun, 2024 | $33.35 | $32.31 | $1.04 | 34,769.0 | +2.56% |
| May, 2024 | $32.55 | $31.24 | $1.31 | 88,629.0 | +3.34% |
| Apr, 2024 | $32.17 | $30.98 | $1.19 | 616,370.0 | -2.92% |
| Mar, 2024 | $32.25 | $31.30 | $0.9536 | 4,690.0 | +2.69% |
| Feb, 2024 | $31.41 | $30.33 | $1.08 | 10,491.0 | +4.45% |
| Jan, 2024 | $30.48 | $29.24 | $1.24 | 886.0 | +1.33% |
1.29%
Cap:
|
Volume (24h):