Get the Stockscreener App
32.77
0.06%
0.02
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Apr Etf stock (APRW), show that the latest closing stock price as of May 28, 2025, is $32.77.
- Allianzim U S Large Cap Buffer 20 Apr Etf all-time high stock price is $33.65, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Apr Etf stock price recorded was $27.40 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Apr Etf's stock price has risen over 19.60% to $32.77 now.
- The 52-week high stock price for APRW is $33.65, representing a 2.69% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for APRW is $30.02, indicating a -8.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $32.80 | $32.76 | $0.0391 | 2,013.0 | +0.06% |
| May 27, 2025 | $32.79 | $32.59 | $0.199 | 4,429.0 | +0.77% |
| May 23, 2025 | $32.57 | $32.47 | $0.1049 | 7,995.0 | -0.21% |
| May 22, 2025 | $32.67 | $32.57 | $0.105 | 6,356.0 | -0.25% |
| May 21, 2025 | $32.77 | $32.65 | $0.115 | 4,828.0 | -0.40% |
| May 20, 2025 | $32.78 | $32.78 | $0.0042 | 1,266.0 | -0.06% |
| May 19, 2025 | $32.85 | $32.72 | $0.135 | 4,146.0 | +0.03% |
| May 16, 2025 | $32.79 | $32.77 | $0.02 | 1,989.0 | +0.16% |
| May 15, 2025 | $32.76 | $32.63 | $0.13 | 2,053.0 | +0.19% |
| May 14, 2025 | $32.72 | $32.66 | $0.06 | 18,182.0 | +0.05% |
| May 13, 2025 | $32.74 | $32.66 | $0.08 | 5,371.0 | +0.25% |
| May 12, 2025 | $32.58 | $32.51 | $0.07 | 6,019.0 | +1.20% |
| May 09, 2025 | $32.26 | $32.19 | $0.0712 | 1,930.0 | +0.07% |
| May 08, 2025 | $32.30 | $32.13 | $0.1722 | 13,311.0 | +0.22% |
| May 07, 2025 | $32.10 | $32.02 | $0.09 | 4,819.0 | +0.08% |
| May 06, 2025 | $32.15 | $32.06 | $0.0896 | 5,045.0 | -0.29% |
| May 05, 2025 | $32.51 | $32.13 | $0.38 | 4,010.0 | -0.28% |
| May 02, 2025 | $32.26 | $32.17 | $0.0903 | 5,045.0 | +0.56% |
| May 01, 2025 | $32.19 | $32.08 | $0.1034 | 17,725.0 | +0.24% |
| Apr 30, 2025 | $32.01 | $31.68 | $0.3256 | 5,308.0 | +0.03% |
| Apr 29, 2025 | $32.01 | $31.87 | $0.1421 | 3,782.0 | +0.13% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.85 | $32.02 | $0.835 | 118,545.0 | +2.39% |
| Apr, 2025 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| Mar, 2025 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| Feb, 2025 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| Jan, 2025 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| Nov, 2024 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| Oct, 2024 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| Sep, 2024 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| Aug, 2024 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| Jul, 2024 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| Jun, 2024 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| May, 2024 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| Apr, 2024 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| Mar, 2024 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| Feb, 2024 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| Jan, 2024 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| Nov, 2023 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| Oct, 2023 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):