Get the Stockscreener App
36.49
0.12%
-0.0445
After Hours:
36.46
-0.0255
-0.07%
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Apr Etf stock (APRW), show that the latest closing stock price as of April 29, 2026, is $36.49.
- Allianzim U S Large Cap Buffer 20 Apr Etf all-time high stock price is $36.55, occurred on April 24, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Apr Etf stock price recorded was $27.40 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Apr Etf's stock price has risen over 33.16% to $36.49 now.
- The 52-week high stock price for APRW is $36.55, representing a 0.18% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for APRW is $32.02, indicating a -12.25% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about APRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $36.53 | $36.46 | $0.069 | 3,591.0 | -0.12% |
| Apr 28, 2026 | $36.53 | $36.46 | $0.067 | 9,817.0 | -0.04% |
| Apr 27, 2026 | $36.55 | $36.52 | $0.03 | 3,323.0 | +0.04% |
| Apr 24, 2026 | $36.55 | $36.48 | $0.065 | 7,446.0 | +0.23% |
| Apr 23, 2026 | $36.50 | $36.41 | $0.0948 | 9,588.0 | -0.10% |
| Apr 22, 2026 | $36.49 | $36.38 | $0.11 | 11,614.0 | +0.32% |
| Apr 21, 2026 | $36.49 | $36.37 | $0.1201 | 16,432.0 | -0.19% |
| Apr 20, 2026 | $36.48 | $36.42 | $0.06 | 10,619.0 | -0.08% |
| Apr 17, 2026 | $36.50 | $36.42 | $0.08 | 6,202.0 | +0.34% |
| Apr 16, 2026 | $36.37 | $36.29 | $0.08 | 6,688.0 | +0.12% |
| Apr 15, 2026 | $36.34 | $36.25 | $0.089 | 14,733.0 | +0.17% |
| Apr 14, 2026 | $36.29 | $36.20 | $0.085 | 12,710.0 | +0.36% |
| Apr 13, 2026 | $36.12 | $36.01 | $0.11 | 15,831.0 | +0.36% |
| Apr 10, 2026 | $36.08 | $35.98 | $0.1022 | 93,653.0 | -0.11% |
| Apr 09, 2026 | $36.07 | $35.91 | $0.1575 | 40,316.0 | +0.25% |
| Apr 08, 2026 | $36.01 | $35.91 | $0.10 | 54,391.0 | +1.04% |
| Apr 07, 2026 | $35.60 | $35.43 | $0.17 | 31,435.0 | -0.03% |
| Apr 06, 2026 | $35.61 | $35.50 | $0.109 | 48,487.0 | +0.10% |
| Apr 02, 2026 | $35.53 | $35.29 | $0.245 | 127,128.0 | +0.10% |
| Apr 01, 2026 | $35.58 | $35.43 | $0.15 | 303,013.0 | +0.35% |
| Mar 31, 2026 | $35.42 | $35.34 | $0.0804 | 190,062.0 | +0.16% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $36.55 | $35.29 | $1.26 | 830,608.0 | +3.14% |
| Mar, 2026 | $35.42 | $35.02 | $0.3999 | 472,175.0 | +0.58% |
| Feb, 2026 | $35.21 | $34.93 | $0.28 | 228,531.0 | +0.43% |
| Jan, 2026 | $35.09 | $34.85 | $0.2393 | 195,969.0 | +0.46% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.89 | $34.55 | $0.34 | 65,168.0 | +0.85% |
| Nov, 2025 | $34.61 | $34.06 | $0.55 | 208,503.0 | +0.57% |
| Oct, 2025 | $34.47 | $33.52 | $0.9499 | 181,969.0 | +0.45% |
| Sep, 2025 | $34.23 | $33.80 | $0.425 | 131,943.0 | +0.85% |
| Aug, 2025 | $34.01 | $33.49 | $0.52 | 89,517.0 | +0.90% |
| Jul, 2025 | $33.75 | $33.33 | $0.42 | 364,523.0 | +0.82% |
| Jun, 2025 | $33.36 | $32.75 | $0.6131 | 120,731.0 | +1.72% |
| May, 2025 | $32.85 | $32.02 | $0.835 | 120,039.0 | +2.48% |
| Apr, 2025 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| Mar, 2025 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| Feb, 2025 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| Jan, 2025 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| Nov, 2024 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| Oct, 2024 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| Sep, 2024 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| Aug, 2024 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| Jul, 2024 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| Jun, 2024 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| May, 2024 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| Apr, 2024 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| Mar, 2024 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| Feb, 2024 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| Jan, 2024 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
0.04%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):