Get the Stockscreener App
37.76
0.04%
0.0151
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Apr Etf stock (APRW), show that the latest closing stock price as of September 18, 2026, is $37.76.
- Allianzim U S Large Cap Buffer 20 Apr Etf all-time high stock price is $37.83, occurred on September 04, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Apr Etf stock price recorded was $27.40 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Apr Etf's stock price has risen over 37.83% to $37.76 now.
- The 52-week high stock price for APRW is $37.83, representing a 0.17% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for APRW is $33.52, indicating a -11.24% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about APRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $37.76 | $37.70 | $0.0648 | 1,356.0 | +0.04% |
| Sep 17, 2026 | $37.76 | $37.72 | $0.0362 | 5,002.0 | +0.28% |
| Sep 16, 2026 | $37.71 | $37.63 | $0.075 | 6,172.0 | -0.10% |
| Sep 15, 2026 | $37.71 | $37.66 | $0.05 | 10,865.0 | -0.11% |
| Sep 14, 2026 | $37.72 | $37.70 | $0.0234 | 1,257.0 | -0.06% |
| Sep 11, 2026 | $37.76 | $37.73 | $0.03 | 2,278.0 | +0.23% |
| Sep 10, 2026 | $37.69 | $37.64 | $0.05 | 895.0 | -0.21% |
| Sep 09, 2026 | $37.76 | $37.73 | $0.03 | 12,624.0 | -0.03% |
| Sep 08, 2026 | $37.79 | $37.74 | $0.05 | 6,526.0 | -0.13% |
| Sep 04, 2026 | $37.83 | $37.77 | $0.06 | 5,813.0 | -0.03% |
| Sep 03, 2026 | $37.81 | $37.75 | $0.0602 | 1,891.0 | +0.20% |
| Sep 02, 2026 | $37.75 | $37.73 | $0.02 | 49,271.0 | +0.17% |
| Sep 01, 2026 | $37.69 | $37.66 | $0.03 | 17,602.0 | -0.13% |
| Aug 31, 2026 | $37.72 | $37.70 | $0.0248 | 2,014.0 | +0.03% |
| Aug 28, 2026 | $37.71 | $37.68 | $0.029 | 859.0 | -0.04% |
| Aug 27, 2026 | $37.72 | $37.67 | $0.0548 | 7,638.0 | +0.12% |
| Aug 26, 2026 | $37.68 | $37.64 | $0.0392 | 4,085.0 | +0.04% |
| Aug 25, 2026 | $37.68 | $37.64 | $0.04 | 3,613.0 | +0.08% |
| Aug 24, 2026 | $37.65 | $37.60 | $0.05 | 17,520.0 | +0.00% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.83 | $37.63 | $0.195 | 122,908.0 | +0.12% |
| Aug, 2026 | $37.72 | $37.37 | $0.3547 | 116,041.0 | +1.03% |
| Jul, 2026 | $37.34 | $37.05 | $0.285 | 716,820.0 | +0.53% |
| Jun, 2026 | $37.14 | $36.73 | $0.41 | 149,569.0 | +0.27% |
| May, 2026 | $37.09 | $36.55 | $0.54 | 155,805.0 | +1.12% |
| Apr, 2026 | $36.63 | $35.29 | $1.34 | 828,966.0 | +3.55% |
| Mar, 2026 | $35.42 | $35.02 | $0.3999 | 472,175.0 | +0.58% |
| Feb, 2026 | $35.21 | $34.93 | $0.28 | 228,531.0 | +0.43% |
| Jan, 2026 | $35.09 | $34.85 | $0.2393 | 195,969.0 | +0.46% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.89 | $34.55 | $0.34 | 65,168.0 | +0.85% |
| Nov, 2025 | $34.61 | $34.06 | $0.55 | 208,503.0 | +0.57% |
| Oct, 2025 | $34.47 | $33.52 | $0.9499 | 181,969.0 | +0.45% |
| Sep, 2025 | $34.23 | $33.80 | $0.425 | 131,943.0 | +0.85% |
| Aug, 2025 | $34.01 | $33.49 | $0.52 | 89,517.0 | +0.90% |
| Jul, 2025 | $33.75 | $33.33 | $0.42 | 364,523.0 | +0.82% |
| Jun, 2025 | $33.36 | $32.75 | $0.6131 | 120,731.0 | +1.72% |
| May, 2025 | $32.85 | $32.02 | $0.835 | 120,039.0 | +2.48% |
| Apr, 2025 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| Mar, 2025 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| Feb, 2025 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| Jan, 2025 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| Nov, 2024 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| Oct, 2024 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| Sep, 2024 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| Aug, 2024 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| Jul, 2024 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| Jun, 2024 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| May, 2024 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| Apr, 2024 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| Mar, 2024 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| Feb, 2024 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| Jan, 2024 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):