Get the Stockscreener App
35.07
0.22%
-0.0784
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Apr Etf stock (APRW), show that the latest closing stock price as of March 06, 2026, is $35.07.
- Allianzim U S Large Cap Buffer 20 Apr Etf all-time high stock price is $35.21, occurred on February 26, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Apr Etf stock price recorded was $27.40 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Apr Etf's stock price has risen over 27.98% to $35.07 now.
- The 52-week high stock price for APRW is $35.21, representing a 0.41% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for APRW is $30.02, indicating a -14.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $35.12 | $35.04 | $0.0817 | 11,954.0 | -0.22% |
| Mar 05, 2026 | $35.17 | $35.10 | $0.07 | 6,376.0 | -0.07% |
| Mar 04, 2026 | $35.21 | $35.13 | $0.08 | 21,737.0 | +0.16% |
| Mar 03, 2026 | $35.13 | $35.03 | $0.095 | 13,924.0 | -0.07% |
| Mar 02, 2026 | $35.18 | $35.12 | $0.06 | 11,834.0 | -0.09% |
| Feb 27, 2026 | $35.17 | $35.10 | $0.07 | 27,428.0 | -0.11% |
| Feb 26, 2026 | $35.21 | $35.14 | $0.07 | 5,889.0 | +0.14% |
| Feb 25, 2026 | $35.18 | $35.14 | $0.0385 | 6,562.0 | +0.03% |
| Feb 24, 2026 | $35.15 | $35.08 | $0.07 | 9,804.0 | +0.20% |
| Feb 23, 2026 | $35.10 | $35.08 | $0.0199 | 5,321.0 | -0.09% |
| Feb 20, 2026 | $35.14 | $35.08 | $0.06 | 3,032.0 | +0.09% |
| Feb 19, 2026 | $35.10 | $35.05 | $0.05 | 1,494.0 | -0.03% |
| Feb 18, 2026 | $35.10 | $35.07 | $0.035 | 5,667.0 | +0.04% |
| Feb 17, 2026 | $35.09 | $35.04 | $0.05 | 15,127.0 | +0.10% |
| Feb 13, 2026 | $35.09 | $35.02 | $0.07 | 3,489.0 | +0.07% |
| Feb 12, 2026 | $35.12 | $35.02 | $0.105 | 35,811.0 | -0.23% |
| Feb 11, 2026 | $35.16 | $35.08 | $0.085 | 21,366.0 | -0.08% |
| Feb 10, 2026 | $35.15 | $35.09 | $0.0562 | 7,777.0 | +0.01% |
| Feb 09, 2026 | $35.16 | $35.08 | $0.08 | 16,162.0 | +0.09% |
| Feb 06, 2026 | $35.09 | $35.03 | $0.0598 | 2,987.0 | +0.39% |
| Feb 05, 2026 | $35.00 | $34.93 | $0.07 | 29,226.0 | -0.13% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.21 | $35.03 | $0.175 | 77,779.0 | -0.29% |
| Feb, 2026 | $35.21 | $34.93 | $0.28 | 228,531.0 | +0.43% |
| Jan, 2026 | $35.09 | $34.85 | $0.2393 | 195,969.0 | +0.46% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.89 | $34.55 | $0.34 | 65,168.0 | +0.85% |
| Nov, 2025 | $34.61 | $34.06 | $0.55 | 208,503.0 | +0.57% |
| Oct, 2025 | $34.47 | $33.52 | $0.9499 | 181,969.0 | +0.45% |
| Sep, 2025 | $34.23 | $33.80 | $0.425 | 131,943.0 | +0.85% |
| Aug, 2025 | $34.01 | $33.49 | $0.52 | 89,517.0 | +0.90% |
| Jul, 2025 | $33.75 | $33.33 | $0.42 | 364,523.0 | +0.82% |
| Jun, 2025 | $33.36 | $32.75 | $0.6131 | 120,731.0 | +1.72% |
| May, 2025 | $32.85 | $32.02 | $0.835 | 120,039.0 | +2.48% |
| Apr, 2025 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| Mar, 2025 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| Feb, 2025 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| Jan, 2025 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| Nov, 2024 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| Oct, 2024 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| Sep, 2024 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| Aug, 2024 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| Jul, 2024 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| Jun, 2024 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| May, 2024 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| Apr, 2024 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| Mar, 2024 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| Feb, 2024 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| Jan, 2024 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):