Get the Stockscreener App
34.71
0.02%
-0.0239
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Apr Etf stock (APRW), show that the latest closing stock price as of December 15, 2025, is $34.71.
- Allianzim U S Large Cap Buffer 20 Apr Etf all-time high stock price is $34.70, occurred on December 11, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Apr Etf stock price recorded was $27.40 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Apr Etf's stock price has risen over 26.68% to $34.71 now.
- The 52-week high stock price for APRW is $34.70, representing a -0.03% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for APRW is $30.02, indicating a -13.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $34.74 | $34.67 | $0.07 | 7,882.0 | +0.07% |
| Dec 12, 2025 | $34.69 | $34.66 | $0.03 | 2,433.0 | -0.01% |
| Dec 11, 2025 | $34.70 | $34.69 | $0.0136 | 2,593.0 | -0.01% |
| Dec 10, 2025 | $34.70 | $34.65 | $0.045 | 4,866.0 | +0.12% |
| Dec 09, 2025 | $34.66 | $34.63 | $0.025 | 1,900.0 | +0.06% |
| Dec 08, 2025 | $34.68 | $34.60 | $0.08 | 5,806.0 | -0.03% |
| Dec 05, 2025 | $34.68 | $34.60 | $0.0792 | 2,002.0 | +0.07% |
| Dec 04, 2025 | $34.63 | $34.60 | $0.0302 | 2,045.0 | +0.01% |
| Dec 03, 2025 | $34.62 | $34.56 | $0.0599 | 6,626.0 | +0.05% |
| Dec 02, 2025 | $34.61 | $34.58 | $0.03 | 2,390.0 | +0.06% |
| Dec 01, 2025 | $34.58 | $34.55 | $0.0327 | 3,362.0 | -0.02% |
| Nov 28, 2025 | $34.61 | $34.55 | $0.06 | 1,451.0 | +0.06% |
| Nov 26, 2025 | $34.59 | $34.51 | $0.0824 | 72,612.0 | +0.20% |
| Nov 25, 2025 | $34.49 | $34.40 | $0.09 | 6,332.0 | +0.18% |
| Nov 24, 2025 | $34.43 | $34.37 | $0.06 | 12,319.0 | +0.40% |
| Nov 21, 2025 | $34.33 | $34.19 | $0.135 | 5,484.0 | +0.26% |
| Nov 20, 2025 | $34.39 | $34.19 | $0.1965 | 5,950.0 | -0.31% |
| Nov 19, 2025 | $34.31 | $34.21 | $0.0961 | 976.0 | +0.08% |
| Nov 18, 2025 | $34.31 | $34.06 | $0.2475 | 10,696.0 | -0.12% |
| Nov 17, 2025 | $34.39 | $34.32 | $0.0731 | 4,547.0 | -0.17% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.74 | $34.55 | $0.19 | 41,905.0 | +0.37% |
| Nov, 2025 | $34.61 | $34.06 | $0.55 | 208,503.0 | +0.57% |
| Oct, 2025 | $34.47 | $33.52 | $0.9499 | 181,969.0 | +0.45% |
| Sep, 2025 | $34.23 | $33.80 | $0.425 | 131,943.0 | +0.85% |
| Aug, 2025 | $34.01 | $33.49 | $0.52 | 89,517.0 | +0.90% |
| Jul, 2025 | $33.75 | $33.33 | $0.42 | 364,523.0 | +0.82% |
| Jun, 2025 | $33.36 | $32.75 | $0.6131 | 120,731.0 | +1.72% |
| May, 2025 | $32.85 | $32.02 | $0.835 | 120,039.0 | +2.48% |
| Apr, 2025 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| Mar, 2025 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| Feb, 2025 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| Jan, 2025 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| Nov, 2024 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| Oct, 2024 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| Sep, 2024 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| Aug, 2024 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| Jul, 2024 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| Jun, 2024 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| May, 2024 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| Apr, 2024 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| Mar, 2024 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| Feb, 2024 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| Jan, 2024 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| Nov, 2023 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| Oct, 2023 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
0.15%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):