Get the Stockscreener App
31.61
1.89%
-0.61
After Hours:
31.61
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Apr Etf stock (APRW), show that the latest closing stock price as of April 03, 2025, is $31.61.
- Allianzim U S Large Cap Buffer 20 Apr Etf all-time high stock price is $33.65, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Apr Etf stock price recorded was $27.40 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Apr Etf's stock price has risen over 15.36% to $31.61 now.
- The 52-week high stock price for APRW is $33.65, representing a 6.45% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for APRW is $29.49, indicating a -6.71% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about APRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $31.90 | $31.61 | $0.29 | 69,466.0 | -1.89% |
| Apr 02, 2025 | $32.28 | $32.05 | $0.23 | 110,861.0 | +0.30% |
| Apr 01, 2025 | $32.22 | $31.98 | $0.2399 | 320,039.0 | +0.11% |
| Mar 31, 2025 | $32.12 | $31.38 | $0.7399 | 193,736.0 | +0.56% |
| Mar 28, 2025 | $32.48 | $31.85 | $0.63 | 27,313.0 | -2.11% |
| Mar 27, 2025 | $32.75 | $32.43 | $0.32 | 12,607.0 | -0.20% |
| Mar 26, 2025 | $33.04 | $32.67 | $0.3737 | 5,349.0 | -1.01% |
| Mar 25, 2025 | $33.04 | $32.94 | $0.10 | 33,042.0 | +0.04% |
| Mar 24, 2025 | $32.99 | $32.82 | $0.1682 | 32,101.0 | +1.87% |
| Mar 21, 2025 | $32.38 | $32.04 | $0.3422 | 7,287.0 | -0.01% |
| Mar 20, 2025 | $32.59 | $32.24 | $0.353 | 5,889.0 | -0.20% |
| Mar 19, 2025 | $32.47 | $32.23 | $0.2351 | 5,923.0 | +1.01% |
| Mar 18, 2025 | $32.15 | $32.07 | $0.08 | 3,794.0 | -1.05% |
| Mar 17, 2025 | $32.54 | $32.25 | $0.29 | 6,990.0 | +0.57% |
| Mar 14, 2025 | $32.28 | $31.95 | $0.3293 | 20,459.0 | +1.80% |
| Mar 13, 2025 | $32.03 | $31.70 | $0.3332 | 5,968.0 | -1.25% |
| Mar 12, 2025 | $32.26 | $31.90 | $0.36 | 4,979.0 | +0.23% |
| Mar 11, 2025 | $32.17 | $31.85 | $0.3248 | 109,070.0 | -0.54% |
| Mar 10, 2025 | $32.55 | $32.02 | $0.535 | 9,107.0 | -2.02% |
| Mar 07, 2025 | $32.87 | $32.43 | $0.4441 | 13,997.0 | +0.56% |
| Mar 06, 2025 | $32.93 | $32.67 | $0.2599 | 12,608.0 | -1.16% |
| Mar 05, 2025 | $33.08 | $32.80 | $0.279 | 5,778.0 | +0.72% |
| Mar 04, 2025 | $32.83 | $32.83 | $0.00 | 55.00 | -0.61% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.28 | $31.61 | $0.67 | 569,832.0 | -1.50% |
| Mar, 2025 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| Feb, 2025 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| Jan, 2025 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| Nov, 2024 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| Oct, 2024 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| Sep, 2024 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| Aug, 2024 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| Jul, 2024 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| Jun, 2024 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| May, 2024 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| Apr, 2024 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| Mar, 2024 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| Feb, 2024 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| Jan, 2024 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| Nov, 2023 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| Oct, 2023 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):