Allianzim U S Large Cap Buffer 20 Apr Etf (APRW)

Overview News Price History Discussions Forecast Dividend History

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Apr Etf stock (APRW), show that the latest closing stock price as of October 14, 2026, is $37.98.

Allianzim U S Large Cap Buffer 20 Apr Etf all-time high stock price is $38.05, occurred on October 12, 2026.
The lowest Allianzim U S Large Cap Buffer 20 Apr Etf stock price recorded was $27.40 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Apr Etf's stock price has risen over 38.61% to $37.98 now.
The 52-week high stock price for APRW is $38.05, representing a 0.20% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for APRW is $33.52, indicating a -11.74% decrease from the current share price, occurred on October 16, 2025.
The closing price of Allianzim U S Large Cap Buffer 20 Apr Etf (APRW) stock in the beginning of 2025 was $32.81. The stock closed the year at $34.86, a gain of over 6.24% for the year.

The table below shows more information about APRW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$38.03	$37.95	$0.08	7,482.0	-0.17%
Oct 13, 2026	$38.05	$38.03	$0.0155	3,670.0	-0.02%
Oct 12, 2026	$38.05	$38.04	$0.015	1,382.0	+0.01%
Oct 09, 2026	$38.05	$38.02	$0.03	6,206.0	+0.13%
Oct 08, 2026	$38.00	$37.99	$0.0096	1,387.0	-0.08%
Oct 07, 2026	$38.03	$37.98	$0.05	82,701.0	-0.01%
Oct 06, 2026	$38.03	$38.02	$0.015	1,071.0	+0.14%
Oct 05, 2026	$37.98	$37.92	$0.0607	5,905.0	+0.13%
Oct 02, 2026	$37.96	$37.89	$0.07	10,023.0	+0.21%
Oct 01, 2026	$37.87	$37.79	$0.075	41,646.0	-0.03%
Sep 30, 2026	$37.90	$37.86	$0.0369	901.0	-0.02%
Sep 29, 2026	$37.87	$37.84	$0.03	1,876.0	+0.08%
Sep 28, 2026	$37.88	$37.84	$0.0399	8,322.0	-0.10%
Sep 25, 2026	$37.88	$37.87	$0.02	4,472.0	+0.11%
Sep 24, 2026	$37.84	$37.81	$0.029	601.0	+0.01%
Sep 23, 2026	$37.90	$37.83	$0.0683	1,728.0	-0.14%
Sep 22, 2026	$37.89	$37.85	$0.04	1,484.0	+0.06%
Sep 21, 2026	$37.86	$37.84	$0.025	6,418.0	+0.26%
Sep 18, 2026	$37.76	$37.70	$0.0648	1,356.0	+0.04%
Sep 17, 2026	$37.76	$37.72	$0.0362	5,002.0	+0.28%
Sep 16, 2026	$37.71	$37.63	$0.075	6,172.0	-0.10%
Sep 15, 2026	$37.71	$37.66	$0.05	10,865.0	-0.11%

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.05	$37.79	$0.265	161,473.0	+0.31%
Sep, 2026	$37.90	$37.63	$0.265	147,354.0	+0.38%
Aug, 2026	$37.72	$37.37	$0.3547	116,041.0	+1.03%
Jul, 2026	$37.34	$37.05	$0.285	716,820.0	+0.53%
Jun, 2026	$37.14	$36.73	$0.41	149,569.0	+0.27%
May, 2026	$37.09	$36.55	$0.54	155,805.0	+1.12%
Apr, 2026	$36.63	$35.29	$1.34	828,966.0	+3.55%
Mar, 2026	$35.42	$35.02	$0.3999	472,175.0	+0.58%
Feb, 2026	$35.21	$34.93	$0.28	228,531.0	+0.43%
Jan, 2026	$35.09	$34.85	$0.2393	195,969.0	+0.46%

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.89	$34.55	$0.34	65,168.0	+0.85%
Nov, 2025	$34.61	$34.06	$0.55	208,503.0	+0.57%
Oct, 2025	$34.47	$33.52	$0.9499	181,969.0	+0.45%
Sep, 2025	$34.23	$33.80	$0.425	131,943.0	+0.85%
Aug, 2025	$34.01	$33.49	$0.52	89,517.0	+0.90%
Jul, 2025	$33.75	$33.33	$0.42	364,523.0	+0.82%
Jun, 2025	$33.36	$32.75	$0.6131	120,731.0	+1.72%
May, 2025	$32.85	$32.02	$0.835	120,039.0	+2.48%
Apr, 2025	$32.28	$30.02	$2.26	1,438,199.0	-0.26%
Mar, 2025	$33.41	$31.38	$2.03	522,116.0	-3.85%
Feb, 2025	$33.65	$33.08	$0.5699	194,350.0	+0.11%
Jan, 2025	$33.46	$32.65	$0.81	162,765.0	+1.54%

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.13	$32.65	$0.478	436,236.0	-0.41%
Nov, 2024	$33.01	$32.14	$0.8696	209,320.0	+2.50%
Oct, 2024	$32.51	$32.00	$0.5099	288,289.0	-0.17%
Sep, 2024	$32.27	$31.16	$1.11	269,786.0	+1.24%
Aug, 2024	$31.85	$30.22	$1.63	4,621,581.0	+1.63%
Jul, 2024	$31.64	$30.98	$0.66	711,088.0	+0.69%
Jun, 2024	$31.26	$30.42	$0.839	839,166.0	+1.96%
May, 2024	$30.79	$29.65	$1.14	1,334,071.0	+2.54%
Apr, 2024	$30.60	$29.49	$1.11	3,419,236.0	-1.62%
Mar, 2024	$30.36	$30.05	$0.315	4,726,000.0	+0.67%
Feb, 2024	$30.12	$29.75	$0.365	581,968.0	+0.79%
Jan, 2024	$29.88	$29.32	$0.555	397,626.0	+1.06%