Get the Stockscreener App
32.17
0.28%
-0.0903
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Apr Etf stock (APRW), show that the latest closing stock price as of May 05, 2025, is $32.17.
- Allianzim U S Large Cap Buffer 20 Apr Etf all-time high stock price is $33.65, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Apr Etf stock price recorded was $27.40 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Apr Etf's stock price has risen over 17.41% to $32.17 now.
- The 52-week high stock price for APRW is $33.65, representing a 4.60% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for APRW is $30.02, indicating a -6.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $32.51 | $32.13 | $0.38 | 4,010.0 | -0.28% |
| May 02, 2025 | $32.26 | $32.17 | $0.0903 | 5,045.0 | +0.56% |
| May 01, 2025 | $32.19 | $32.08 | $0.1034 | 17,725.0 | +0.24% |
| Apr 30, 2025 | $32.01 | $31.68 | $0.3256 | 5,308.0 | +0.03% |
| Apr 29, 2025 | $32.01 | $31.87 | $0.1421 | 3,782.0 | +0.13% |
| Apr 28, 2025 | $31.98 | $31.80 | $0.18 | 11,210.0 | +0.16% |
| Apr 25, 2025 | $31.92 | $31.74 | $0.18 | 18,777.0 | +0.34% |
| Apr 24, 2025 | $31.79 | $31.61 | $0.1834 | 17,001.0 | +0.90% |
| Apr 23, 2025 | $31.96 | $31.47 | $0.49 | 40,106.0 | +0.65% |
| Apr 22, 2025 | $31.35 | $31.07 | $0.28 | 16,760.0 | +1.25% |
| Apr 21, 2025 | $31.13 | $30.79 | $0.34 | 35,133.0 | -1.07% |
| Apr 17, 2025 | $31.35 | $31.21 | $0.14 | 33,490.0 | +0.17% |
| Apr 16, 2025 | $31.68 | $31.09 | $0.5865 | 16,717.0 | -1.16% |
| Apr 15, 2025 | $31.66 | $31.54 | $0.12 | 26,607.0 | -0.06% |
| Apr 14, 2025 | $31.68 | $31.41 | $0.27 | 68,102.0 | +0.54% |
| Apr 11, 2025 | $31.43 | $31.04 | $0.392 | 19,237.0 | +0.74% |
| Apr 10, 2025 | $31.47 | $30.78 | $0.69 | 66,725.0 | -1.56% |
| Apr 09, 2025 | $31.69 | $30.29 | $1.40 | 72,777.0 | +4.20% |
| Apr 08, 2025 | $31.21 | $30.18 | $1.03 | 142,206.0 | -0.91% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.51 | $32.08 | $0.4284 | 30,790.0 | +0.51% |
| Apr, 2025 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| Mar, 2025 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| Feb, 2025 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| Jan, 2025 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| Nov, 2024 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| Oct, 2024 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| Sep, 2024 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| Aug, 2024 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| Jul, 2024 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| Jun, 2024 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| May, 2024 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| Apr, 2024 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| Mar, 2024 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| Feb, 2024 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| Jan, 2024 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| Nov, 2023 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| Oct, 2023 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
0.51%
0.17%
Cap:
|
Volume (24h):