Get the Stockscreener App
33.06
0.41%
0.135
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Apr Etf stock (APRW), show that the latest closing stock price as of December 24, 2024, is $33.06.
- Allianzim U S Large Cap Buffer 20 Apr Etf all-time high stock price is $33.13, occurred on December 06, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Apr Etf stock price recorded was $27.40 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Apr Etf's stock price has risen over 20.68% to $33.06 now.
- The 52-week high stock price for APRW is $33.13, representing a 0.19% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for APRW is $29.24, indicating a -11.57% decrease from the current share price, occurred on December 27, 2023.
The table below shows more information about APRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $33.06 | $32.99 | $0.07 | 5,170.0 | +0.39% |
| Dec 23, 2024 | $32.94 | $32.82 | $0.12 | 8,578.0 | +0.20% |
| Dec 20, 2024 | $32.93 | $32.65 | $0.28 | 13,482.0 | +0.62% |
| Dec 19, 2024 | $32.81 | $32.66 | $0.15 | 10,148.0 | -0.21% |
| Dec 18, 2024 | $33.09 | $32.69 | $0.40 | 10,143.0 | -1.03% |
| Dec 17, 2024 | $33.07 | $33.03 | $0.0406 | 7,579.0 | -0.12% |
| Dec 16, 2024 | $33.12 | $33.08 | $0.035 | 3,555.0 | +0.12% |
| Dec 13, 2024 | $33.07 | $33.04 | $0.03 | 12,413.0 | +0.02% |
| Dec 12, 2024 | $33.09 | $33.06 | $0.03 | 3,184.0 | -0.11% |
| Dec 11, 2024 | $33.12 | $33.04 | $0.0809 | 16,519.0 | +0.20% |
| Dec 10, 2024 | $33.06 | $33.01 | $0.05 | 20,764.0 | -0.08% |
| Dec 09, 2024 | $33.10 | $33.02 | $0.0799 | 7,178.0 | -0.15% |
| Dec 06, 2024 | $33.13 | $33.09 | $0.0402 | 2,673.0 | +0.08% |
| Dec 05, 2024 | $33.10 | $33.02 | $0.0843 | 11,538.0 | +0.17% |
| Dec 04, 2024 | $33.07 | $33.03 | $0.04 | 15,632.0 | +0.02% |
| Dec 03, 2024 | $33.02 | $32.99 | $0.035 | 188,400.0 | +0.06% |
| Dec 02, 2024 | $33.01 | $32.98 | $0.03 | 23,482.0 | +0.03% |
| Nov 29, 2024 | $33.01 | $32.97 | $0.04 | 3,048.0 | +0.24% |
| Nov 27, 2024 | $32.97 | $32.89 | $0.0799 | 4,447.0 | -0.08% |
| Nov 26, 2024 | $32.95 | $32.87 | $0.075 | 20,982.0 | +0.15% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $32.65 | $0.478 | 360,438.0 | +0.20% |
| Nov, 2024 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| Oct, 2024 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| Sep, 2024 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| Aug, 2024 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| Jul, 2024 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| Jun, 2024 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| May, 2024 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| Apr, 2024 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| Mar, 2024 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| Feb, 2024 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| Jan, 2024 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| Nov, 2023 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| Oct, 2023 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):