loading

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Apr Etf stock (APRW), show that the latest closing stock price as of May 28, 2025, is $32.77.
  • Allianzim U S Large Cap Buffer 20 Apr Etf all-time high stock price is $33.65, occurred on February 19, 2025.
  • The lowest Allianzim U S Large Cap Buffer 20 Apr Etf stock price recorded was $27.40 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Apr Etf's stock price has risen over 19.60% to $32.77 now.
  • The 52-week high stock price for APRW is $33.65, representing a 2.69% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for APRW is $30.02, indicating a -8.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APRW historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $32.80 $32.76 $0.0391 2,013.0 +0.06%
May 27, 2025 $32.79 $32.59 $0.199 4,429.0 +0.77%
May 23, 2025 $32.57 $32.47 $0.1049 7,995.0 -0.21%
May 22, 2025 $32.67 $32.57 $0.105 6,356.0 -0.25%
May 21, 2025 $32.77 $32.65 $0.115 4,828.0 -0.40%
May 20, 2025 $32.78 $32.78 $0.0042 1,266.0 -0.06%
May 19, 2025 $32.85 $32.72 $0.135 4,146.0 +0.03%
May 16, 2025 $32.79 $32.77 $0.02 1,989.0 +0.16%
May 15, 2025 $32.76 $32.63 $0.13 2,053.0 +0.19%
May 14, 2025 $32.72 $32.66 $0.06 18,182.0 +0.05%
May 13, 2025 $32.74 $32.66 $0.08 5,371.0 +0.25%
May 12, 2025 $32.58 $32.51 $0.07 6,019.0 +1.20%
May 09, 2025 $32.26 $32.19 $0.0712 1,930.0 +0.07%
May 08, 2025 $32.30 $32.13 $0.1722 13,311.0 +0.22%
May 07, 2025 $32.10 $32.02 $0.09 4,819.0 +0.08%
May 06, 2025 $32.15 $32.06 $0.0896 5,045.0 -0.29%
May 05, 2025 $32.51 $32.13 $0.38 4,010.0 -0.28%
May 02, 2025 $32.26 $32.17 $0.0903 5,045.0 +0.56%
May 01, 2025 $32.19 $32.08 $0.1034 17,725.0 +0.24%
Apr 30, 2025 $32.01 $31.68 $0.3256 5,308.0 +0.03%
Apr 29, 2025 $32.01 $31.87 $0.1421 3,782.0 +0.13%

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $32.85 $32.02 $0.835 118,545.0 +2.39%
Apr, 2025 $32.28 $30.02 $2.26 1,438,199.0 -0.26%
Mar, 2025 $33.41 $31.38 $2.03 522,116.0 -3.85%
Feb, 2025 $33.65 $33.08 $0.5699 194,350.0 +0.11%
Jan, 2025 $33.46 $32.65 $0.81 162,765.0 +1.54%

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.13 $32.65 $0.478 436,236.0 -0.41%
Nov, 2024 $33.01 $32.14 $0.8696 209,320.0 +2.50%
Oct, 2024 $32.51 $32.00 $0.5099 288,289.0 -0.17%
Sep, 2024 $32.27 $31.16 $1.11 269,786.0 +1.24%
Aug, 2024 $31.85 $30.22 $1.63 4,621,581.0 +1.63%
Jul, 2024 $31.64 $30.98 $0.66 711,088.0 +0.69%
Jun, 2024 $31.26 $30.42 $0.839 839,166.0 +1.96%
May, 2024 $30.79 $29.65 $1.14 1,334,071.0 +2.54%
Apr, 2024 $30.60 $29.49 $1.11 3,419,236.0 -1.62%
Mar, 2024 $30.36 $30.05 $0.315 4,726,000.0 +0.67%
Feb, 2024 $30.12 $29.75 $0.365 581,968.0 +0.79%
Jan, 2024 $29.88 $29.32 $0.555 397,626.0 +1.06%

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.61 $28.99 $0.62 991,963.0 +1.58%
Nov, 2023 $29.09 $27.79 $1.30 301,195.0 +4.67%
Oct, 2023 $28.34 $27.40 $0.94 286,025.0 +0.00%
exchange_traded_fund VTV
$170.37
price down icon 0.73%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Cap:     |  Volume (24h):