Get the Stockscreener App
0.0004
33.33%
0.0001
Apple Rush Company Inc Stock (APRU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,110,000.0 | +33.33% |
| Dec 19, 2025 | $0.0004 | $0.000285 | $0.000115 | 10,993,149.0 | -33.33% |
| Dec 18, 2025 | $0.00045 | $0.00045 | $0.00 | 50,000.0 | +0.00% |
| Dec 17, 2025 | $0.00045 | $0.0003 | $0.00015 | 281,851.0 | +12.50% |
| Dec 16, 2025 | $0.0005 | $0.0004 | $0.00 | 1,685,892.0 | -20.00% |
| Dec 15, 2025 | $0.0006 | $0.000485 | $0.000115 | 745,050.0 | +25.00% |
| Dec 12, 2025 | $0.0006 | $0.000385 | $0.000215 | 8,708,474.0 | +33.33% |
| Dec 11, 2025 | $0.0004 | $0.0003 | $0.0001 | 7,891,500.0 | +0.00% |
Apple Rush Company Inc Stock (APRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apple Rush Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apple Rush Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apple Rush Company Inc Stock (APRU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,110,000.0 | +33.33% |
Apple Rush Company Inc Stock (APRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0002 | $0.0004 | 113,614,324.0 | -40.00% |
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 62,939,065.0 | -9.09% |
| Oct, 2025 | $0.0007 | $0.0004 | $0.0003 | 21,843,330.0 | +10.00% |
| Sep, 2025 | $0.0007 | $0.0004 | $0.0003 | 58,049,670.0 | -9.09% |
| Aug, 2025 | $0.0007 | $0.0003 | $0.0004 | 64,981,338.0 | +83.33% |
| Jul, 2025 | $0.0007 | $0.0003 | $0.0004 | 75,566,623.0 | -57.14% |
| Jun, 2025 | $0.0011 | $0.0005 | $0.0006 | 39,597,708.0 | -36.36% |
| May, 2025 | $0.0013 | $0.0005 | $0.0008 | 86,019,959.0 | +83.33% |
| Apr, 2025 | $0.0015 | $0.0005 | $0.001 | 177,997,958.0 | -53.85% |
| Mar, 2025 | $0.0016 | $0.0012 | $0.0004 | 23,386,163.0 | -16.13% |
| Feb, 2025 | $0.0022 | $0.0013 | $0.0009 | 34,681,614.0 | -18.42% |
| Jan, 2025 | $0.0023 | $0.0015 | $0.0008 | 45,148,001.0 | +5.56% |
Apple Rush Company Inc Stock (APRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0027 | $0.0016 | $0.0011 | 35,429,428.0 | -20.83% |
| Nov, 2024 | $0.0042 | $0.0023 | $0.0019 | 77,517,073.0 | -17.24% |
| Oct, 2024 | $0.0039 | $0.0027 | $0.0012 | 69,248,778.0 | -7.94% |
| Sep, 2024 | $0.00405 | $0.00228 | $0.00177 | 42,054,856.0 | -19.23% |
| Aug, 2024 | $0.004 | $0.00228 | $0.00172 | 31,801,760.0 | +56.00% |
| Jul, 2024 | $0.0032 | $0.0021 | $0.0011 | 17,976,240.0 | +8.70% |
| Jun, 2024 | $0.0032 | $0.0018 | $0.0014 | 18,192,846.0 | +4.55% |
| May, 2024 | $0.003 | $0.002 | $0.001 | 22,704,757.0 | -3.51% |
| Apr, 2024 | $0.0048 | $0.0021 | $0.0027 | 102,880,100.0 | -36.67% |
| Mar, 2024 | $0.0048 | $0.0027 | $0.0021 | 49,690,936.0 | +9.09% |
| Feb, 2024 | $0.00385 | $0.0015 | $0.00235 | 91,916,125.0 | +32.00% |
| Jan, 2024 | $0.0028 | $0.0015 | $0.0013 | 37,606,908.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):