Allianzim U S Large Cap Buffer 10 Apr Etf (APRT)

Overview News Price History Discussions Forecast Dividend History

Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Apr Etf stock (APRT), show that the latest closing stock price as of October 14, 2026, is $47.22.

Allianzim U S Large Cap Buffer 10 Apr Etf all-time high stock price is $47.38, occurred on October 13, 2026.
The lowest Allianzim U S Large Cap Buffer 10 Apr Etf stock price recorded was $29.80 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Apr Etf's stock price has risen over 58.46% to $47.22 now.
The 52-week high stock price for APRT is $47.38, representing a 0.34% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for APRT is $40.44, indicating a -14.36% decrease from the current share price, occurred on October 16, 2025.
The closing price of Allianzim U S Large Cap Buffer 10 Apr Etf (APRT) stock in the beginning of 2025 was $38.56. The stock closed the year at $41.63, a gain of over 7.98% for the year.

The table below shows more information about APRT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$47.22	$47.22	$0.00	83.00	-0.34%
Oct 13, 2026	$47.38	$47.34	$0.0399	236.0	+0.00%
Oct 12, 2026	$47.38	$47.36	$0.0189	167.0	+0.01%
Oct 09, 2026	$47.38	$47.38	$0.00	71.00	+0.23%
Oct 08, 2026	$47.27	$47.27	$0.00	16.00	-0.12%
Oct 07, 2026	$47.33	$47.26	$0.07	1,038.0	-0.03%
Oct 06, 2026	$47.38	$47.34	$0.04	1,418.0	+0.22%
Oct 05, 2026	$47.27	$47.24	$0.034	340.0	+0.17%
Oct 02, 2026	$47.15	$47.15	$0.00	63.00	+0.27%
Oct 01, 2026	$47.03	$46.94	$0.0888	237.0	+0.04%
Sep 30, 2026	$47.01	$47.01	$0.00	648.0	-0.04%
Sep 29, 2026	$47.03	$46.98	$0.0472	393.0	+0.02%
Sep 28, 2026	$47.02	$47.02	$0.0028	389.0	-0.25%
Sep 25, 2026	$47.13	$47.05	$0.0843	343.0	+0.23%
Sep 24, 2026	$47.05	$47.01	$0.035	1,235.0	+0.01%
Sep 23, 2026	$47.02	$47.02	$0.00	179.0	-0.21%
Sep 22, 2026	$47.12	$47.10	$0.015	732.0	+0.04%
Sep 21, 2026	$47.10	$47.09	$0.013	691.0	+0.45%
Sep 18, 2026	$46.89	$46.80	$0.0888	1,428.0	+0.17%
Sep 17, 2026	$46.87	$46.81	$0.06	2,971.0	+0.37%
Sep 16, 2026	$46.77	$46.64	$0.1308	270.0	-0.15%
Sep 15, 2026	$46.77	$46.68	$0.085	379.0	-0.16%

Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.38	$46.94	$0.4409	3,669.0	+0.45%
Sep, 2026	$47.13	$46.64	$0.4951	30,986.0	+0.36%
Aug, 2026	$46.85	$46.21	$0.6385	27,959.0	+1.63%
Jul, 2026	$46.15	$45.67	$0.4828	544,138.0	+0.47%
Jun, 2026	$45.87	$45.12	$0.7537	60,078.0	+0.12%
May, 2026	$45.82	$44.80	$1.02	20,349.0	+2.08%
Apr, 2026	$44.89	$42.32	$2.57	165,051.0	+5.61%
Mar, 2026	$42.50	$41.37	$1.13	96,409.0	+0.97%
Feb, 2026	$42.13	$41.68	$0.451	29,474.0	+0.50%
Jan, 2026	$41.93	$41.61	$0.3173	20,649.0	+0.59%

Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.67	$41.20	$0.4745	18,359.0	+1.08%
Nov, 2025	$41.23	$40.48	$0.7462	61,460.0	+0.70%
Oct, 2025	$41.06	$40.38	$0.6814	36,911.0	+0.58%
Sep, 2025	$40.71	$40.03	$0.6771	100,942.0	+1.24%
Aug, 2025	$40.31	$39.47	$0.845	25,957.0	+1.10%
Jul, 2025	$39.89	$39.17	$0.7244	103,388.0	+1.29%
Jun, 2025	$39.32	$38.17	$1.15	17,616.0	+2.68%
May, 2025	$38.31	$36.91	$1.40	46,923.0	+3.92%
Apr, 2025	$37.32	$33.47	$3.85	321,717.0	-0.76%
Mar, 2025	$39.29	$36.36	$2.93	33,041.0	-5.31%
Feb, 2025	$40.07	$38.67	$1.40	109,056.0	-0.70%
Jan, 2025	$39.74	$38.16	$1.58	102,895.0	+2.28%

Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.33	$38.49	$0.842	46,183.0	-0.82%
Nov, 2024	$39.09	$37.57	$1.52	53,749.0	+3.98%
Oct, 2024	$38.20	$36.89	$1.31	810,748.0	-0.51%
Sep, 2024	$37.78	$35.88	$1.90	63,413.0	+1.60%
Aug, 2024	$37.19	$34.73	$2.46	1,513,574.0	+1.96%
Jul, 2024	$37.02	$35.88	$1.14	202,838.0	+0.89%
Jun, 2024	$36.39	$35.00	$1.39	261,550.0	+2.64%
May, 2024	$35.45	$33.84	$1.60	943,190.0	+3.59%
Apr, 2024	$35.28	$33.57	$1.71	1,050,431.0	-2.45%
Mar, 2024	$34.92	$34.62	$0.30	1,262,718.0	+0.59%
Feb, 2024	$34.65	$33.95	$0.6962	45,791.0	+2.01%
Jan, 2024	$34.16	$33.16	$0.9978	66,547.0	+1.44%