Get the Stockscreener App
41.37
0.11%
-0.0459
After Hours:
41.32
-0.049
-0.12%
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Apr Etf stock (APRT), show that the latest closing stock price as of December 12, 2025, is $41.37.
- Allianzim U S Large Cap Buffer 10 Apr Etf all-time high stock price is $41.42, occurred on December 12, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Apr Etf stock price recorded was $29.80 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Apr Etf's stock price has risen over 38.82% to $41.37 now.
- The 52-week high stock price for APRT is $41.42, representing a 0.12% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for APRT is $33.47, indicating a -19.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $41.42 | $41.32 | $0.0991 | 1,713.0 | -0.11% |
| Dec 11, 2025 | $41.41 | $41.38 | $0.0299 | 911.0 | +0.06% |
| Dec 10, 2025 | $41.39 | $41.26 | $0.129 | 1,768.0 | +0.21% |
| Dec 09, 2025 | $41.30 | $41.28 | $0.0239 | 456.0 | -0.04% |
| Dec 08, 2025 | $41.35 | $41.32 | $0.0306 | 275.0 | -0.08% |
| Dec 05, 2025 | $41.35 | $41.32 | $0.0326 | 751.0 | +0.20% |
| Dec 04, 2025 | $41.28 | $41.26 | $0.025 | 1,347.0 | -0.01% |
| Dec 03, 2025 | $41.27 | $41.27 | $0.00 | 26.00 | +0.11% |
| Dec 02, 2025 | $41.25 | $41.23 | $0.02 | 575.0 | +0.07% |
| Dec 01, 2025 | $41.22 | $41.20 | $0.0147 | 1,366.0 | -0.06% |
| Nov 28, 2025 | $41.23 | $41.23 | $0.00 | 100.0 | +0.24% |
| Nov 26, 2025 | $41.17 | $41.13 | $0.0356 | 4,058.0 | +0.11% |
| Nov 25, 2025 | $41.09 | $40.95 | $0.1369 | 2,167.0 | +0.36% |
| Nov 24, 2025 | $40.94 | $40.75 | $0.187 | 464.0 | +0.67% |
| Nov 21, 2025 | $40.67 | $40.55 | $0.1154 | 590.0 | +0.40% |
| Nov 20, 2025 | $40.94 | $40.48 | $0.4592 | 4,808.0 | -0.55% |
| Nov 19, 2025 | $40.77 | $40.67 | $0.095 | 6,950.0 | +0.04% |
| Nov 18, 2025 | $40.77 | $40.60 | $0.17 | 1,756.0 | -0.17% |
| Nov 17, 2025 | $40.85 | $40.76 | $0.095 | 960.0 | -0.35% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.42 | $41.20 | $0.2197 | 10,901.0 | +0.34% |
| Nov, 2025 | $41.23 | $40.48 | $0.7462 | 61,460.0 | +0.70% |
| Oct, 2025 | $41.06 | $40.38 | $0.6814 | 36,911.0 | +0.58% |
| Sep, 2025 | $40.71 | $40.03 | $0.6771 | 100,942.0 | +1.24% |
| Aug, 2025 | $40.31 | $39.47 | $0.845 | 25,957.0 | +1.10% |
| Jul, 2025 | $39.89 | $39.17 | $0.7244 | 103,388.0 | +1.29% |
| Jun, 2025 | $39.32 | $38.17 | $1.15 | 17,616.0 | +2.68% |
| May, 2025 | $38.31 | $36.91 | $1.40 | 46,923.0 | +3.92% |
| Apr, 2025 | $37.32 | $33.47 | $3.85 | 321,717.0 | -0.76% |
| Mar, 2025 | $39.29 | $36.36 | $2.93 | 33,041.0 | -5.31% |
| Feb, 2025 | $40.07 | $38.67 | $1.40 | 109,056.0 | -0.70% |
| Jan, 2025 | $39.74 | $38.16 | $1.58 | 102,895.0 | +2.28% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.33 | $38.49 | $0.842 | 46,183.0 | -0.82% |
| Nov, 2024 | $39.09 | $37.57 | $1.52 | 53,749.0 | +3.98% |
| Oct, 2024 | $38.20 | $36.89 | $1.31 | 810,748.0 | -0.51% |
| Sep, 2024 | $37.78 | $35.88 | $1.90 | 63,413.0 | +1.60% |
| Aug, 2024 | $37.19 | $34.73 | $2.46 | 1,513,574.0 | +1.96% |
| Jul, 2024 | $37.02 | $35.88 | $1.14 | 202,838.0 | +0.89% |
| Jun, 2024 | $36.39 | $35.00 | $1.39 | 261,550.0 | +2.64% |
| May, 2024 | $35.45 | $33.84 | $1.60 | 943,190.0 | +3.59% |
| Apr, 2024 | $35.28 | $33.57 | $1.71 | 1,050,431.0 | -2.45% |
| Mar, 2024 | $34.92 | $34.62 | $0.30 | 1,262,718.0 | +0.59% |
| Feb, 2024 | $34.65 | $33.95 | $0.6962 | 45,791.0 | +2.01% |
| Jan, 2024 | $34.16 | $33.16 | $0.9978 | 66,547.0 | +1.44% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.53 | $32.36 | $1.17 | 35,047.0 | +3.19% |
| Nov, 2023 | $32.45 | $30.40 | $2.05 | 33,238.0 | +6.97% |
| Oct, 2023 | $31.30 | $29.80 | $1.50 | 120,528.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):