Get the Stockscreener App
38.74
0.17%
0.0645
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Apr Etf stock (APRT), show that the latest closing stock price as of November 22, 2024, is $38.74.
- Allianzim U S Large Cap Buffer 10 Apr Etf all-time high stock price is $38.83, occurred on November 11, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Apr Etf stock price recorded was $29.80 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Apr Etf's stock price has risen over 30.00% to $38.74 now.
- The 52-week high stock price for APRT is $38.83, representing a 0.23% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for APRT is $32.29, indicating a -16.65% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about APRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $38.72 | $38.71 | $0.010 | 540.0 | +0.09% |
| Nov 21, 2024 | $38.73 | $38.43 | $0.30 | 3,185.0 | +0.36% |
| Nov 20, 2024 | $38.56 | $38.32 | $0.24 | 7,172.0 | -0.03% |
| Nov 19, 2024 | $38.55 | $38.30 | $0.2497 | 3,485.0 | +0.22% |
| Nov 18, 2024 | $38.48 | $38.38 | $0.10 | 2,628.0 | +0.31% |
| Nov 15, 2024 | $38.51 | $38.30 | $0.2071 | 5,539.0 | -0.81% |
| Nov 14, 2024 | $38.69 | $38.66 | $0.0294 | 2,040.0 | -0.28% |
| Nov 13, 2024 | $38.80 | $38.75 | $0.05 | 2,567.0 | +0.05% |
| Nov 12, 2024 | $38.83 | $38.75 | $0.0752 | 6,767.0 | -0.10% |
| Nov 11, 2024 | $38.83 | $38.79 | $0.0429 | 643.0 | +0.04% |
| Nov 08, 2024 | $38.77 | $38.76 | $0.0126 | 229.0 | +0.22% |
| Nov 07, 2024 | $38.69 | $38.25 | $0.4369 | 3,988.0 | +0.40% |
| Nov 06, 2024 | $38.53 | $38.48 | $0.0526 | 197.0 | +1.73% |
| Nov 05, 2024 | $37.88 | $37.78 | $0.0955 | 8,135.0 | +0.78% |
| Nov 04, 2024 | $37.70 | $37.57 | $0.13 | 1,119.0 | -0.25% |
| Nov 01, 2024 | $37.80 | $37.62 | $0.1801 | 2,083.0 | +0.23% |
| Oct 31, 2024 | $37.84 | $37.59 | $0.25 | 3,010.0 | -1.19% |
| Oct 30, 2024 | $38.17 | $38.04 | $0.13 | 3,083.0 | -0.18% |
| Oct 29, 2024 | $38.17 | $38.00 | $0.17 | 5,421.0 | +0.06% |
| Oct 28, 2024 | $38.14 | $38.09 | $0.0507 | 1,029.0 | +0.24% |
| Oct 25, 2024 | $38.12 | $38.00 | $0.1232 | 3,102.0 | -0.05% |
| Oct 24, 2024 | $38.02 | $37.91 | $0.1072 | 12,311.0 | +0.20% |
| Oct 23, 2024 | $38.08 | $37.89 | $0.185 | 17,602.0 | -0.63% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.83 | $37.57 | $1.26 | 50,317.0 | +2.98% |
| Oct, 2024 | $38.20 | $36.89 | $1.31 | 810,748.0 | -0.51% |
| Sep, 2024 | $37.78 | $35.88 | $1.90 | 63,413.0 | +1.60% |
| Aug, 2024 | $37.19 | $34.73 | $2.46 | 1,513,574.0 | +1.96% |
| Jul, 2024 | $37.02 | $35.88 | $1.14 | 202,838.0 | +0.89% |
| Jun, 2024 | $36.39 | $35.00 | $1.39 | 261,550.0 | +2.64% |
| May, 2024 | $35.45 | $33.84 | $1.60 | 943,190.0 | +3.59% |
| Apr, 2024 | $35.28 | $33.57 | $1.71 | 1,050,431.0 | -2.45% |
| Mar, 2024 | $34.92 | $34.62 | $0.30 | 1,262,718.0 | +0.59% |
| Feb, 2024 | $34.65 | $33.95 | $0.6962 | 45,791.0 | +2.01% |
| Jan, 2024 | $34.16 | $33.16 | $0.9978 | 66,547.0 | +1.44% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.53 | $32.36 | $1.17 | 35,047.0 | +3.19% |
| Nov, 2023 | $32.45 | $30.40 | $2.05 | 33,238.0 | +6.97% |
| Oct, 2023 | $31.30 | $29.80 | $1.50 | 120,528.0 | +0.00% |
0.68%
Cap:
|
Volume (24h):