Get the Stockscreener App
39.44
0.27%
-0.1075
After Hours:
39.40
-0.0352
-0.09%
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Apr Etf stock (APRT), show that the latest closing stock price as of January 31, 2025, is $39.44.
- Allianzim U S Large Cap Buffer 10 Apr Etf all-time high stock price is $39.74, occurred on January 31, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Apr Etf stock price recorded was $29.80 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Apr Etf's stock price has risen over 32.33% to $39.44 now.
- The 52-week high stock price for APRT is $39.74, representing a 0.77% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for APRT is $33.57, indicating a -14.87% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about APRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $39.74 | $39.40 | $0.345 | 3,900.0 | -0.27% |
| Jan 30, 2025 | $39.58 | $39.40 | $0.1788 | 37,963.0 | +0.29% |
| Jan 29, 2025 | $39.48 | $39.40 | $0.08 | 5,478.0 | -0.25% |
| Jan 28, 2025 | $39.53 | $39.51 | $0.0173 | 856.0 | +0.65% |
| Jan 27, 2025 | $39.29 | $39.19 | $0.1001 | 3,975.0 | -0.94% |
| Jan 24, 2025 | $39.73 | $39.61 | $0.12 | 2,437.0 | -0.10% |
| Jan 23, 2025 | $39.68 | $39.57 | $0.11 | 2,879.0 | +0.28% |
| Jan 22, 2025 | $39.66 | $39.56 | $0.0992 | 2,028.0 | +0.32% |
| Jan 21, 2025 | $39.44 | $39.33 | $0.1139 | 2,097.0 | +0.60% |
| Jan 17, 2025 | $39.25 | $39.21 | $0.0415 | 265.0 | +0.64% |
| Jan 16, 2025 | $39.08 | $38.93 | $0.15 | 2,079.0 | -0.09% |
| Jan 15, 2025 | $38.99 | $38.87 | $0.1241 | 494.0 | +1.48% |
| Jan 14, 2025 | $38.56 | $38.31 | $0.25 | 1,915.0 | +0.06% |
| Jan 13, 2025 | $38.42 | $38.16 | $0.26 | 8,149.0 | +0.07% |
| Jan 10, 2025 | $38.45 | $38.34 | $0.11 | 1,110.0 | -1.09% |
| Jan 08, 2025 | $38.80 | $38.63 | $0.1661 | 3,170.0 | +0.12% |
| Jan 07, 2025 | $38.96 | $38.75 | $0.2101 | 4,001.0 | -0.70% |
| Jan 06, 2025 | $39.20 | $39.01 | $0.19 | 5,400.0 | +0.29% |
| Jan 03, 2025 | $38.91 | $38.71 | $0.201 | 12,284.0 | +0.91% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $39.74 | $38.16 | $1.58 | 106,795.0 | +2.28% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.33 | $38.49 | $0.842 | 46,183.0 | -0.82% |
| Nov, 2024 | $39.09 | $37.57 | $1.52 | 53,749.0 | +3.98% |
| Oct, 2024 | $38.20 | $36.89 | $1.31 | 810,748.0 | -0.51% |
| Sep, 2024 | $37.78 | $35.88 | $1.90 | 63,413.0 | +1.60% |
| Aug, 2024 | $37.19 | $34.73 | $2.46 | 1,513,574.0 | +1.96% |
| Jul, 2024 | $37.02 | $35.88 | $1.14 | 202,838.0 | +0.89% |
| Jun, 2024 | $36.39 | $35.00 | $1.39 | 261,550.0 | +2.64% |
| May, 2024 | $35.45 | $33.84 | $1.60 | 943,190.0 | +3.59% |
| Apr, 2024 | $35.28 | $33.57 | $1.71 | 1,050,431.0 | -2.45% |
| Mar, 2024 | $34.92 | $34.62 | $0.30 | 1,262,718.0 | +0.59% |
| Feb, 2024 | $34.65 | $33.95 | $0.6962 | 45,791.0 | +2.01% |
| Jan, 2024 | $34.16 | $33.16 | $0.9978 | 66,547.0 | +1.44% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.53 | $32.36 | $1.17 | 35,047.0 | +3.19% |
| Nov, 2023 | $32.45 | $30.40 | $2.05 | 33,238.0 | +6.97% |
| Oct, 2023 | $31.30 | $29.80 | $1.50 | 120,528.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):