loading

Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Apr Etf stock (APRT), show that the latest closing stock price as of March 13, 2025, is $36.84.
  • Allianzim U S Large Cap Buffer 10 Apr Etf all-time high stock price is $40.07, occurred on February 19, 2025.
  • The lowest Allianzim U S Large Cap Buffer 10 Apr Etf stock price recorded was $29.80 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Apr Etf's stock price has risen over 23.62% to $36.84 now.
  • The 52-week high stock price for APRT is $40.07, representing a 8.77% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for APRT is $33.57, indicating a -8.87% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about APRT historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $36.92 $36.56 $0.3588 203.0 -1.32%
Mar 12, 2025 $37.10 $37.05 $0.0512 602.0 +0.29%
Mar 11, 2025 $37.06 $36.94 $0.12 529.0 -0.72%
Mar 10, 2025 $37.56 $37.21 $0.3531 488.0 -2.49%
Mar 07, 2025 $38.16 $37.73 $0.421 1,581.0 +0.57%
Mar 06, 2025 $38.23 $37.93 $0.30 460.0 -1.64%
Mar 05, 2025 $38.57 $38.20 $0.3714 653.0 +1.05%
Mar 04, 2025 $38.17 $38.17 $0.00 16.00 -0.98%
Mar 03, 2025 $39.29 $38.50 $0.79 2,047.0 -1.56%
Feb 28, 2025 $39.16 $38.71 $0.4481 994.0 +1.26%
Feb 27, 2025 $39.15 $38.67 $0.4798 1,260.0 -1.36%
Feb 26, 2025 $39.29 $39.09 $0.1979 589.0 -0.01%
Feb 25, 2025 $39.27 $39.06 $0.21 696.0 -0.41%
Feb 24, 2025 $39.53 $39.37 $0.1573 1,272.0 -0.36%
Feb 21, 2025 $39.98 $39.52 $0.4642 4,293.0 -1.16%
Feb 20, 2025 $40.00 $39.83 $0.17 4,359.0 -0.17%
Feb 19, 2025 $40.07 $39.91 $0.1598 5,824.0 +0.24%
Feb 18, 2025 $39.95 $39.90 $0.05 4,394.0 +0.07%
Feb 14, 2025 $39.92 $39.86 $0.0639 2,270.0 +0.13%
Feb 13, 2025 $39.87 $39.70 $0.1704 48,158.0 +0.66%
Feb 12, 2025 $39.63 $39.42 $0.215 2,105.0 -0.19%

Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $39.29 $36.56 $2.73 6,782.0 -6.63%
Feb, 2025 $40.07 $38.67 $1.40 109,056.0 -0.70%
Jan, 2025 $39.74 $38.16 $1.58 102,895.0 +2.28%

Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.33 $38.49 $0.842 46,183.0 -0.82%
Nov, 2024 $39.09 $37.57 $1.52 53,749.0 +3.98%
Oct, 2024 $38.20 $36.89 $1.31 810,748.0 -0.51%
Sep, 2024 $37.78 $35.88 $1.90 63,413.0 +1.60%
Aug, 2024 $37.19 $34.73 $2.46 1,513,574.0 +1.96%
Jul, 2024 $37.02 $35.88 $1.14 202,838.0 +0.89%
Jun, 2024 $36.39 $35.00 $1.39 261,550.0 +2.64%
May, 2024 $35.45 $33.84 $1.60 943,190.0 +3.59%
Apr, 2024 $35.28 $33.57 $1.71 1,050,431.0 -2.45%
Mar, 2024 $34.92 $34.62 $0.30 1,262,718.0 +0.59%
Feb, 2024 $34.65 $33.95 $0.6962 45,791.0 +2.01%
Jan, 2024 $34.16 $33.16 $0.9978 66,547.0 +1.44%

Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.53 $32.36 $1.17 35,047.0 +3.19%
Nov, 2023 $32.45 $30.40 $2.05 33,238.0 +6.97%
Oct, 2023 $31.30 $29.80 $1.50 120,528.0 +0.00%
exchange_traded_fund VTV
$169.31
price down icon 0.02%
exchange_traded_fund VUG
$374.69
price up icon 1.32%
exchange_traded_fund IJH
$57.78
price up icon 0.98%
exchange_traded_fund EFA
$83.04
price up icon 1.05%
exchange_traded_fund IWF
$365.30
price up icon 1.29%
exchange_traded_fund QQQ
$476.93
price up icon 1.54%
Cap:     |  Volume (24h):