Get the Stockscreener App
35.28
0.57%
-0.2013
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Apr Etf stock (APRT), show that the latest closing stock price as of April 21, 2025, is $35.28.
- Allianzim U S Large Cap Buffer 10 Apr Etf all-time high stock price is $40.07, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Apr Etf stock price recorded was $29.80 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Apr Etf's stock price has risen over 18.39% to $35.28 now.
- The 52-week high stock price for APRT is $40.07, representing a 13.58% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for APRT is $33.47, indicating a -5.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $35.28 | $35.28 | $0.00 | 737.0 | -0.57% |
| Apr 17, 2025 | $35.69 | $35.48 | $0.2086 | 2,578.0 | +0.09% |
| Apr 16, 2025 | $35.74 | $35.33 | $0.4117 | 3,810.0 | -1.62% |
| Apr 15, 2025 | $36.25 | $36.03 | $0.2152 | 5,819.0 | -0.13% |
| Apr 14, 2025 | $36.23 | $35.93 | $0.30 | 10,972.0 | +0.75% |
| Apr 11, 2025 | $35.81 | $35.49 | $0.3244 | 6,628.0 | +1.28% |
| Apr 10, 2025 | $35.57 | $34.84 | $0.735 | 6,922.0 | -2.40% |
| Apr 09, 2025 | $36.35 | $33.96 | $2.39 | 41,078.0 | +6.40% |
| Apr 08, 2025 | $35.45 | $33.83 | $1.62 | 37,508.0 | -1.25% |
| Apr 07, 2025 | $34.73 | $33.47 | $1.26 | 72,611.0 | -0.17% |
| Apr 04, 2025 | $35.46 | $34.54 | $0.92 | 14,592.0 | -4.23% |
| Apr 03, 2025 | $36.55 | $36.07 | $0.4848 | 4,637.0 | -3.29% |
| Apr 02, 2025 | $37.32 | $36.83 | $0.49 | 36,289.0 | +0.41% |
| Apr 01, 2025 | $37.22 | $36.81 | $0.4099 | 46,303.0 | +0.17% |
| Mar 31, 2025 | $37.08 | $36.36 | $0.72 | 6,356.0 | +0.69% |
| Mar 28, 2025 | $37.01 | $36.77 | $0.245 | 8,025.0 | -2.06% |
| Mar 27, 2025 | $37.80 | $37.53 | $0.2663 | 4,725.0 | -0.29% |
| Mar 26, 2025 | $37.98 | $37.71 | $0.2708 | 1,286.0 | -0.99% |
| Mar 25, 2025 | $38.08 | $38.08 | $0.00 | 94.00 | +0.13% |
| Mar 24, 2025 | $38.04 | $37.90 | $0.1365 | 1,654.0 | +1.84% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.32 | $33.47 | $3.85 | 290,484.0 | -4.85% |
| Mar, 2025 | $39.29 | $36.36 | $2.93 | 33,041.0 | -5.31% |
| Feb, 2025 | $40.07 | $38.67 | $1.40 | 109,056.0 | -0.70% |
| Jan, 2025 | $39.74 | $38.16 | $1.58 | 102,895.0 | +2.28% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.33 | $38.49 | $0.842 | 46,183.0 | -0.82% |
| Nov, 2024 | $39.09 | $37.57 | $1.52 | 53,749.0 | +3.98% |
| Oct, 2024 | $38.20 | $36.89 | $1.31 | 810,748.0 | -0.51% |
| Sep, 2024 | $37.78 | $35.88 | $1.90 | 63,413.0 | +1.60% |
| Aug, 2024 | $37.19 | $34.73 | $2.46 | 1,513,574.0 | +1.96% |
| Jul, 2024 | $37.02 | $35.88 | $1.14 | 202,838.0 | +0.89% |
| Jun, 2024 | $36.39 | $35.00 | $1.39 | 261,550.0 | +2.64% |
| May, 2024 | $35.45 | $33.84 | $1.60 | 943,190.0 | +3.59% |
| Apr, 2024 | $35.28 | $33.57 | $1.71 | 1,050,431.0 | -2.45% |
| Mar, 2024 | $34.92 | $34.62 | $0.30 | 1,262,718.0 | +0.59% |
| Feb, 2024 | $34.65 | $33.95 | $0.6962 | 45,791.0 | +2.01% |
| Jan, 2024 | $34.16 | $33.16 | $0.9978 | 66,547.0 | +1.44% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.53 | $32.36 | $1.17 | 35,047.0 | +3.19% |
| Nov, 2023 | $32.45 | $30.40 | $2.05 | 33,238.0 | +6.97% |
| Oct, 2023 | $31.30 | $29.80 | $1.50 | 120,528.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):