Get the Stockscreener App
37.75
0.39%
-0.1474
After Hours:
37.80
0.0507
+0.13%
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Apr Etf stock (APRT), show that the latest closing stock price as of May 23, 2025, is $37.75.
- Allianzim U S Large Cap Buffer 10 Apr Etf all-time high stock price is $40.07, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Apr Etf stock price recorded was $29.80 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Apr Etf's stock price has risen over 26.68% to $37.75 now.
- The 52-week high stock price for APRT is $40.07, representing a 6.15% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for APRT is $33.47, indicating a -11.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $37.82 | $37.73 | $0.0899 | 3,725.0 | -0.39% |
| May 22, 2025 | $38.02 | $37.89 | $0.1299 | 1,383.0 | -0.05% |
| May 21, 2025 | $38.21 | $37.92 | $0.2928 | 6,165.0 | -0.84% |
| May 20, 2025 | $38.24 | $38.20 | $0.04 | 1,965.0 | -0.13% |
| May 19, 2025 | $38.31 | $38.20 | $0.11 | 1,503.0 | -0.01% |
| May 16, 2025 | $38.29 | $38.18 | $0.1122 | 556.0 | +0.39% |
| May 15, 2025 | $38.14 | $38.12 | $0.019 | 361.0 | +0.20% |
| May 14, 2025 | $38.11 | $38.07 | $0.0439 | 3,699.0 | +0.04% |
| May 13, 2025 | $38.10 | $38.05 | $0.0486 | 797.0 | +0.49% |
| May 12, 2025 | $37.87 | $37.70 | $0.1669 | 1,419.0 | +2.00% |
| May 09, 2025 | $37.18 | $37.09 | $0.0863 | 1,438.0 | -0.03% |
| May 08, 2025 | $37.25 | $37.09 | $0.16 | 10,803.0 | +0.33% |
| May 07, 2025 | $37.04 | $36.92 | $0.115 | 952.0 | +0.24% |
| May 06, 2025 | $37.02 | $36.91 | $0.10 | 1,170.0 | -0.48% |
| May 05, 2025 | $37.22 | $37.09 | $0.1299 | 3,385.0 | -0.42% |
| May 02, 2025 | $37.26 | $37.24 | $0.02 | 2,055.0 | +0.93% |
| May 01, 2025 | $37.15 | $36.91 | $0.2356 | 2,712.0 | +0.32% |
| Apr 30, 2025 | $36.80 | $36.47 | $0.3277 | 1,589.0 | +0.09% |
| Apr 29, 2025 | $36.76 | $36.76 | $0.00 | 86.00 | +0.27% |
| Apr 28, 2025 | $36.70 | $36.40 | $0.30 | 1,461.0 | +0.13% |
| Apr 25, 2025 | $36.64 | $36.39 | $0.25 | 10,402.0 | +0.50% |
| Apr 24, 2025 | $36.43 | $36.00 | $0.4347 | 1,921.0 | +1.37% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.31 | $36.91 | $1.40 | 47,813.0 | +2.59% |
| Apr, 2025 | $37.32 | $33.47 | $3.85 | 321,717.0 | -0.76% |
| Mar, 2025 | $39.29 | $36.36 | $2.93 | 33,041.0 | -5.31% |
| Feb, 2025 | $40.07 | $38.67 | $1.40 | 109,056.0 | -0.70% |
| Jan, 2025 | $39.74 | $38.16 | $1.58 | 102,895.0 | +2.28% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.33 | $38.49 | $0.842 | 46,183.0 | -0.82% |
| Nov, 2024 | $39.09 | $37.57 | $1.52 | 53,749.0 | +3.98% |
| Oct, 2024 | $38.20 | $36.89 | $1.31 | 810,748.0 | -0.51% |
| Sep, 2024 | $37.78 | $35.88 | $1.90 | 63,413.0 | +1.60% |
| Aug, 2024 | $37.19 | $34.73 | $2.46 | 1,513,574.0 | +1.96% |
| Jul, 2024 | $37.02 | $35.88 | $1.14 | 202,838.0 | +0.89% |
| Jun, 2024 | $36.39 | $35.00 | $1.39 | 261,550.0 | +2.64% |
| May, 2024 | $35.45 | $33.84 | $1.60 | 943,190.0 | +3.59% |
| Apr, 2024 | $35.28 | $33.57 | $1.71 | 1,050,431.0 | -2.45% |
| Mar, 2024 | $34.92 | $34.62 | $0.30 | 1,262,718.0 | +0.59% |
| Feb, 2024 | $34.65 | $33.95 | $0.6962 | 45,791.0 | +2.01% |
| Jan, 2024 | $34.16 | $33.16 | $0.9978 | 66,547.0 | +1.44% |
Allianzim U S Large Cap Buffer 10 Apr Etf Stock (APRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.53 | $32.36 | $1.17 | 35,047.0 | +3.19% |
| Nov, 2023 | $32.45 | $30.40 | $2.05 | 33,238.0 | +6.97% |
| Oct, 2023 | $31.30 | $29.80 | $1.50 | 120,528.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):