loading

Innovator Premium Income 40 Barrier Etf April Stock (APRQ) Price History

The historical daily chart and data for Innovator Premium Income 40 Barrier Etf April stock (APRQ), show that the latest closing stock price as of November 20, 2024, is $24.80.
  • Innovator Premium Income 40 Barrier Etf April all-time high stock price is $24.95, occurred on September 26, 2024.
  • The lowest Innovator Premium Income 40 Barrier Etf April stock price recorded was $24.21 on October 29, 2024. Since then, Innovator Premium Income 40 Barrier Etf April's stock price has risen over 2.42% to $24.80 now.
  • The 52-week high stock price for APRQ is $24.95, representing a 0.63% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for APRQ is $24.21, indicating a -2.36% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about APRQ historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $24.85 $24.80 $0.055 1,217.0 -0.04%
Nov 19, 2024 $24.81 $24.80 $0.0102 831.0 -0.18%
Nov 18, 2024 $24.85 $24.75 $0.10 1,419.0 +0.26%
Nov 15, 2024 $24.83 $24.79 $0.045 509.0 -0.02%
Nov 14, 2024 $24.79 $24.73 $0.0602 1,227.0 -0.02%
Nov 13, 2024 $24.79 $24.74 $0.0548 7,273.0 +0.00%
Nov 12, 2024 $24.79 $24.79 $0.00 66.00 -0.00%
Nov 11, 2024 $24.84 $24.73 $0.1099 1,579.0 +0.04%
Nov 08, 2024 $24.78 $24.78 $0.00 45.00 +0.04%
Nov 07, 2024 $24.84 $24.71 $0.1299 4,141.0 +0.04%
Nov 06, 2024 $24.76 $24.76 $0.00 89.00 +0.16%
Nov 05, 2024 $24.72 $24.67 $0.0543 135.0 +0.12%
Nov 04, 2024 $24.70 $24.65 $0.05 4,341.0 +0.02%
Nov 01, 2024 $24.69 $24.66 $0.0307 2,964.0 +0.07%
Oct 31, 2024 $24.67 $24.67 $0.00 112.0 -0.15%
Oct 30, 2024 $24.71 $24.66 $0.0508 435.0 +0.03%
Oct 29, 2024 $24.73 $24.21 $0.52 1,921.0 +0.03%
Oct 28, 2024 $24.70 $24.65 $0.05 2,260.0 +0.04%
Oct 25, 2024 $24.68 $24.64 $0.0448 400.0 +0.02%
Oct 24, 2024 $24.68 $24.62 $0.0602 875.0 +0.02%
Oct 23, 2024 $24.78 $24.61 $0.1698 2,490.0 -0.04%
Oct 22, 2024 $24.69 $24.59 $0.0952 668.0 +0.04%

Innovator Premium Income 40 Barrier Etf April Stock (APRQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 40 Barrier Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 40 Barrier Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 40 Barrier Etf April Stock (APRQ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.85 $24.65 $0.20 27,053.0 +0.49%
Oct, 2024 $24.78 $24.21 $0.5699 38,672.0 +0.34%
Sep, 2024 $24.95 $24.59 $0.3595 39,196.0 -0.95%
Aug, 2024 $24.88 $24.28 $0.60 42,499.0 +0.64%
Jul, 2024 $24.70 $24.50 $0.20 60,742.0 +0.50%
Jun, 2024 $24.87 $24.51 $0.36 134,711.0 -0.74%
May, 2024 $24.73 $24.54 $0.1927 64,227.0 +0.84%
Apr, 2024 $24.58 $24.35 $0.23 239,003.0 +0.06%
Mar, 2024 $24.89 $24.50 $0.3899 45,470.0 -1.11%
Feb, 2024 $24.81 $24.64 $0.1699 63,573.0 +0.53%
Jan, 2024 $24.72 $24.52 $0.20 325,054.0 +0.14%

Innovator Premium Income 40 Barrier Etf April Stock (APRQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.93 $24.56 $0.3703 79,742.0 -0.81%
Nov, 2023 $24.85 $24.49 $0.36 263,068.0 +1.00%
Oct, 2023 $24.62 $24.43 $0.19 412,478.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):