loading

Pgim Us Large Cap Buffer 12 Etf April Stock (APRP) Price History

The historical daily chart and data for Pgim Us Large Cap Buffer 12 Etf April stock (APRP), show that the latest closing stock price as of December 05, 2025, is $29.52.
  • Pgim Us Large Cap Buffer 12 Etf April all-time high stock price is $29.52, occurred on December 05, 2025.
  • The lowest Pgim Us Large Cap Buffer 12 Etf April stock price recorded was $0.00 on September 24, 2025. Since then, Pgim Us Large Cap Buffer 12 Etf April's stock price has risen over to $29.52 now.
  • The 52-week high stock price for APRP is $29.52, representing a 0.00% increase from the current share price, occurred on December 05, 2025.
  • The 52-week low stock price for APRP is $24.49, indicating a -17.04% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about APRP historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $29.52 $29.51 $0.010 2,843.0 +0.17%
Dec 04, 2025 $29.48 $29.47 $0.0116 640.0 +0.05%
Dec 03, 2025 $29.47 $29.45 $0.015 217.0 +0.10%
Dec 02, 2025 $29.43 $29.43 $0.00 74.00 +0.05%
Dec 01, 2025 $29.42 $29.41 $0.01 1,411.0 +0.00%
Nov 28, 2025 $29.41 $29.41 $0.00 0.00 +0.13%
Nov 26, 2025 $29.39 $29.37 $0.0188 1,322.0 +0.19%
Nov 25, 2025 $29.33 $29.32 $0.0141 4,919.0 +0.28%
Nov 24, 2025 $29.23 $29.23 $0.00 67.00 +0.57%
Nov 21, 2025 $29.07 $29.00 $0.0679 403.0 +0.27%
Nov 20, 2025 $29.23 $28.98 $0.255 2,343.0 -0.35%
Nov 19, 2025 $29.12 $29.04 $0.08 40,537.0 +0.10%
Nov 18, 2025 $29.06 $29.01 $0.0546 485.0 -0.24%
Nov 17, 2025 $29.20 $29.13 $0.0659 203.0 -0.23%
Nov 14, 2025 $29.21 $29.20 $0.0084 318.0 +0.09%
Nov 13, 2025 $29.26 $29.18 $0.0834 138.0 -0.45%
Nov 12, 2025 $29.31 $29.30 $0.010 1,167.0 +0.01%
Nov 11, 2025 $29.31 $29.29 $0.02 2,463.0 -0.01%
Nov 10, 2025 $29.31 $29.30 $0.0139 1,698.0 +0.45%
Nov 07, 2025 $29.18 $29.18 $0.00 0.00 -0.03%

Pgim Us Large Cap Buffer 12 Etf April Stock (APRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Us Large Cap Buffer 12 Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Us Large Cap Buffer 12 Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Us Large Cap Buffer 12 Etf April Stock (APRP) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $29.52 $29.41 $0.11 8,028.0 +0.37%
Nov, 2025 $29.41 $28.98 $0.435 73,111.0 +0.60%
Oct, 2025 $29.31 $28.87 $0.4438 51,502.0 +0.65%
Sep, 2025 $29.05 $28.64 $0.405 21,040.0 +1.07%
Aug, 2025 $28.81 $28.27 $0.5402 14,170.0 +1.08%
Jul, 2025 $28.51 $28.12 $0.3878 9,647.0 +1.07%
Jun, 2025 $28.13 $27.40 $0.728 16,925.0 +2.57%
May, 2025 $27.50 $26.50 $1.00 10,521.0 +3.53%
Apr, 2025 $26.84 $24.49 $2.36 199,921.0 -0.44%
Mar, 2025 $28.10 $26.35 $1.75 16,922.0 -5.06%
Feb, 2025 $28.50 $27.67 $0.834 14,738.0 -0.37%
Jan, 2025 $28.29 $27.40 $0.89 11,342.0 +2.05%

Pgim Us Large Cap Buffer 12 Etf April Stock (APRP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.98 $27.44 $0.5441 4,105.0 -0.75%
Nov, 2024 $27.86 $26.87 $0.9864 23,765.0 +3.46%
Oct, 2024 $27.25 $26.76 $0.49 6,745.0 -0.10%
Sep, 2024 $26.95 $25.87 $1.08 2,612.0 +1.37%
Aug, 2024 $26.59 $26.30 $0.2846 4,033.0 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):