Get the Stockscreener App
24.66
0.00%
0.000100
Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Price History
The historical daily chart and data for Innovator Premium Income 30 Barrier Etf April stock (APRJ), show that the latest closing stock price as of October 14, 2026, is $24.66.
- Innovator Premium Income 30 Barrier Etf April all-time high stock price is $25.20, occurred on June 15, 2026.
- The lowest Innovator Premium Income 30 Barrier Etf April stock price recorded was $23.16 on April 07, 2025. Since then, Innovator Premium Income 30 Barrier Etf April's stock price has risen over 6.48% to $24.66 now.
- The 52-week high stock price for APRJ is $25.20, representing a 2.19% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for APRJ is $24.47, indicating a -0.77% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Innovator Premium Income 30 Barrier Etf April (APRJ) stock in the beginning of 2025 was $24.63. The stock closed the year at $24.65, a gain of over 0.08% for the year.
The table below shows more information about APRJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.66 | $24.64 | $0.025 | 1,684.0 | +0.00% |
| Oct 13, 2026 | $24.66 | $24.65 | $0.01 | 1,030.0 | +0.08% |
| Oct 12, 2026 | $24.66 | $24.64 | $0.025 | 10,409.0 | +0.00% |
| Oct 09, 2026 | $24.69 | $24.64 | $0.05 | 18,254.0 | +0.04% |
| Oct 08, 2026 | $24.68 | $24.63 | $0.05 | 3,238.0 | +0.00% |
| Oct 07, 2026 | $24.66 | $24.63 | $0.025 | 5,259.0 | +0.00% |
| Oct 06, 2026 | $24.63 | $24.63 | $0.00 | 1,805.0 | +0.04% |
| Oct 05, 2026 | $24.62 | $24.62 | $0.0005 | 578.0 | +0.04% |
| Oct 02, 2026 | $24.66 | $24.61 | $0.05 | 792.0 | -0.10% |
| Oct 01, 2026 | $24.64 | $24.59 | $0.0449 | 8,397.0 | +0.18% |
| Sep 30, 2026 | $24.59 | $24.59 | $0.00 | 15,446.0 | -1.68% |
| Sep 29, 2026 | $25.03 | $25.01 | $0.0156 | 2,468.0 | +0.04% |
| Sep 28, 2026 | $25.04 | $25.00 | $0.04 | 2,826.0 | -0.04% |
| Sep 25, 2026 | $25.01 | $25.01 | $0.00 | 114.0 | +0.08% |
| Sep 24, 2026 | $25.02 | $24.99 | $0.03 | 2,213.0 | -0.04% |
| Sep 23, 2026 | $25.02 | $25.00 | $0.025 | 2,147.0 | -0.20% |
| Sep 22, 2026 | $25.05 | $24.99 | $0.06 | 6,158.0 | +0.14% |
| Sep 21, 2026 | $25.02 | $24.99 | $0.03 | 9,537.0 | +0.06% |
| Sep 18, 2026 | $25.00 | $24.87 | $0.1307 | 2,455.0 | +0.02% |
| Sep 17, 2026 | $25.00 | $25.00 | $0.0003 | 175.0 | +0.10% |
| Sep 16, 2026 | $25.00 | $24.94 | $0.055 | 10,611.0 | -0.14% |
| Sep 15, 2026 | $25.00 | $24.96 | $0.044 | 6,036.0 | +0.05% |
Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 30 Barrier Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 30 Barrier Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.69 | $24.59 | $0.0999 | 51,446.0 | +0.29% |
| Sep, 2026 | $25.07 | $24.59 | $0.48 | 137,155.0 | -1.52% |
| Aug, 2026 | $25.00 | $24.85 | $0.155 | 43,980.0 | +0.60% |
| Jul, 2026 | $24.83 | $24.71 | $0.12 | 58,142.0 | +0.28% |
| Jun, 2026 | $25.20 | $24.70 | $0.50 | 111,368.0 | -1.51% |
| May, 2026 | $25.16 | $24.87 | $0.29 | 234,421.0 | +0.80% |
| Apr, 2026 | $24.95 | $24.48 | $0.465 | 162,427.0 | +1.75% |
| Mar, 2026 | $24.89 | $24.47 | $0.42 | 45,524.0 | -1.13% |
| Feb, 2026 | $24.84 | $24.67 | $0.17 | 102,178.0 | +0.36% |
| Jan, 2026 | $24.76 | $24.60 | $0.1599 | 95,330.0 | +0.17% |
Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.03 | $24.81 | $0.2199 | 97,098.0 | +0.54% |
| Nov, 2025 | $24.90 | $24.69 | $0.21 | 94,239.0 | +0.34% |
| Oct, 2025 | $24.81 | $24.50 | $0.31 | 160,847.0 | +0.53% |
| Sep, 2025 | $25.00 | $24.63 | $0.372 | 141,765.0 | -0.96% |
| Aug, 2025 | $24.90 | $24.69 | $0.21 | 103,788.0 | +0.63% |
| Jul, 2025 | $24.79 | $24.55 | $0.24 | 59,563.0 | +0.40% |
| Jun, 2025 | $24.95 | $24.58 | $0.365 | 73,096.0 | -0.37% |
| May, 2025 | $24.77 | $24.36 | $0.41 | 79,379.0 | +1.43% |
| Apr, 2025 | $24.57 | $23.16 | $1.41 | 440,095.0 | -0.58% |
| Mar, 2025 | $24.95 | $24.51 | $0.4399 | 92,705.0 | -1.17% |
| Feb, 2025 | $24.82 | $24.64 | $0.18 | 79,355.0 | +0.24% |
| Jan, 2025 | $24.82 | $24.58 | $0.2399 | 170,870.0 | +0.49% |
Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.06 | $24.83 | $0.23 | 81,723.0 | +0.28% |
| Nov, 2024 | $24.95 | $24.66 | $0.2921 | 58,732.0 | +0.87% |
| Oct, 2024 | $24.78 | $24.55 | $0.23 | 69,379.0 | +0.25% |
| Sep, 2024 | $25.03 | $24.59 | $0.4404 | 128,344.0 | -1.01% |
| Aug, 2024 | $24.93 | $23.83 | $1.10 | 91,451.0 | +0.63% |
| Jul, 2024 | $24.78 | $24.52 | $0.26 | 126,443.0 | +0.61% |
| Jun, 2024 | $24.98 | $24.57 | $0.41 | 106,673.0 | -0.85% |
| May, 2024 | $24.86 | $24.53 | $0.33 | 164,972.0 | +1.17% |
| Apr, 2024 | $24.59 | $24.31 | $0.2797 | 294,900.0 | -0.07% |
| Mar, 2024 | $24.97 | $24.50 | $0.4699 | 72,739.0 | -1.23% |
| Feb, 2024 | $24.87 | $24.69 | $0.1798 | 86,495.0 | +0.53% |
| Jan, 2024 | $24.78 | $24.57 | $0.2099 | 404,035.0 | +0.53% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):