Get the Stockscreener App
24.71
0.12%
-0.03
Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Price History
The historical daily chart and data for Innovator Premium Income 30 Barrier Etf April stock (APRJ), show that the latest closing stock price as of July 31, 2025, is $24.71.
- Innovator Premium Income 30 Barrier Etf April all-time high stock price is $25.06, occurred on December 26, 2024.
- The lowest Innovator Premium Income 30 Barrier Etf April stock price recorded was $23.16 on April 07, 2025. Since then, Innovator Premium Income 30 Barrier Etf April's stock price has risen over 6.71% to $24.71 now.
- The 52-week high stock price for APRJ is $25.06, representing a 1.40% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for APRJ is $23.16, indicating a -6.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APRJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $24.72 | $24.71 | $0.0145 | 308.0 | -0.08% |
| Jul 30, 2025 | $24.75 | $24.67 | $0.075 | 921.0 | +0.08% |
| Jul 29, 2025 | $24.79 | $24.68 | $0.1099 | 4,483.0 | -0.04% |
| Jul 28, 2025 | $24.73 | $24.68 | $0.0549 | 7,702.0 | +0.08% |
| Jul 25, 2025 | $24.75 | $24.69 | $0.06 | 890.0 | +0.02% |
| Jul 24, 2025 | $24.76 | $24.69 | $0.0699 | 577.0 | -0.02% |
| Jul 23, 2025 | $24.72 | $24.66 | $0.0552 | 618.0 | +0.12% |
| Jul 22, 2025 | $24.73 | $24.68 | $0.05 | 1,805.0 | -0.01% |
| Jul 21, 2025 | $24.70 | $24.69 | $0.0181 | 2,562.0 | +0.05% |
| Jul 18, 2025 | $24.68 | $24.65 | $0.0256 | 119.0 | +0.05% |
| Jul 17, 2025 | $24.66 | $24.66 | $0.0022 | 1,218.0 | +0.03% |
| Jul 16, 2025 | $24.71 | $24.60 | $0.1099 | 2,795.0 | +0.00% |
| Jul 15, 2025 | $24.71 | $24.63 | $0.0799 | 15,535.0 | +0.10% |
| Jul 14, 2025 | $24.72 | $24.63 | $0.0899 | 1,538.0 | -0.14% |
| Jul 11, 2025 | $24.66 | $24.64 | $0.025 | 3,354.0 | +0.03% |
| Jul 10, 2025 | $24.66 | $24.61 | $0.0474 | 729.0 | -0.03% |
| Jul 09, 2025 | $24.72 | $24.62 | $0.10 | 851.0 | +0.08% |
| Jul 08, 2025 | $24.68 | $24.58 | $0.0999 | 860.0 | +0.08% |
| Jul 07, 2025 | $24.66 | $24.63 | $0.0349 | 1,516.0 | -0.04% |
| Jul 03, 2025 | $24.64 | $24.58 | $0.0649 | 409.0 | +0.04% |
| Jul 02, 2025 | $24.69 | $24.57 | $0.1198 | 3,128.0 | +0.03% |
Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 30 Barrier Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 30 Barrier Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.79 | $24.55 | $0.24 | 59,871.0 | +0.40% |
| Jun, 2025 | $24.95 | $24.58 | $0.365 | 73,096.0 | -0.37% |
| May, 2025 | $24.77 | $24.36 | $0.41 | 79,379.0 | +1.43% |
| Apr, 2025 | $24.57 | $23.16 | $1.41 | 440,095.0 | -0.58% |
| Mar, 2025 | $24.95 | $24.51 | $0.4399 | 92,705.0 | -1.17% |
| Feb, 2025 | $24.82 | $24.64 | $0.18 | 79,355.0 | +0.24% |
| Jan, 2025 | $24.82 | $24.58 | $0.2399 | 170,870.0 | +0.49% |
Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.06 | $24.83 | $0.23 | 81,723.0 | +0.28% |
| Nov, 2024 | $24.95 | $24.66 | $0.2921 | 58,732.0 | +0.87% |
| Oct, 2024 | $24.78 | $24.55 | $0.23 | 69,379.0 | +0.25% |
| Sep, 2024 | $25.03 | $24.59 | $0.4404 | 128,344.0 | -1.01% |
| Aug, 2024 | $24.93 | $23.83 | $1.10 | 91,451.0 | +0.63% |
| Jul, 2024 | $24.78 | $24.52 | $0.26 | 126,443.0 | +0.61% |
| Jun, 2024 | $24.98 | $24.57 | $0.41 | 106,673.0 | -0.85% |
| May, 2024 | $24.86 | $24.53 | $0.33 | 164,972.0 | +1.17% |
| Apr, 2024 | $24.59 | $24.31 | $0.2797 | 294,900.0 | -0.07% |
| Mar, 2024 | $24.97 | $24.50 | $0.4699 | 72,739.0 | -1.23% |
| Feb, 2024 | $24.87 | $24.69 | $0.1798 | 86,495.0 | +0.53% |
| Jan, 2024 | $24.78 | $24.57 | $0.2099 | 404,035.0 | +0.53% |
Innovator Premium Income 30 Barrier Etf April Stock (APRJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.04 | $24.55 | $0.49 | 145,036.0 | -1.29% |
| Nov, 2023 | $24.96 | $24.64 | $0.32 | 129,125.0 | +0.89% |
| Oct, 2023 | $24.68 | $24.49 | $0.1899 | 406,070.0 | +0.00% |
0.88%
Cap:
|
Volume (24h):