Get the Stockscreener App
24.87
0.12%
0.0296
After Hours:
24.87
0.0004
+0.00%
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History
The historical daily chart and data for Innovator Premium Income 20 Barrier Etf April stock (APRH), show that the latest closing stock price as of February 28, 2025, is $24.87.
- Innovator Premium Income 20 Barrier Etf April all-time high stock price is $25.19, occurred on December 27, 2023.
- The lowest Innovator Premium Income 20 Barrier Etf April stock price recorded was $23.66 on August 05, 2024. Since then, Innovator Premium Income 20 Barrier Etf April's stock price has risen over 5.11% to $24.87 now.
- The 52-week high stock price for APRH is $25.11, representing a 0.97% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for APRH is $23.66, indicating a -4.86% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about APRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $24.87 | $24.82 | $0.0496 | 2,237.0 | +0.12% |
| Feb 27, 2025 | $24.84 | $24.84 | $0.00 | 1,875.0 | -0.08% |
| Feb 26, 2025 | $24.86 | $24.86 | $0.00 | 13.00 | +0.02% |
| Feb 25, 2025 | $24.86 | $24.82 | $0.035 | 1,931.0 | +0.02% |
| Feb 24, 2025 | $24.86 | $24.81 | $0.045 | 2,893.0 | +0.00% |
| Feb 21, 2025 | $24.90 | $24.80 | $0.0999 | 4,042.0 | +0.24% |
| Feb 20, 2025 | $24.79 | $24.79 | $0.00 | 1,472.0 | -0.22% |
| Feb 19, 2025 | $24.90 | $24.82 | $0.0799 | 774.0 | +0.10% |
| Feb 18, 2025 | $24.88 | $24.81 | $0.07 | 9,734.0 | -0.08% |
| Feb 14, 2025 | $24.84 | $24.82 | $0.0198 | 396.0 | +0.06% |
| Feb 13, 2025 | $24.87 | $24.82 | $0.0454 | 335.0 | +0.00% |
| Feb 12, 2025 | $24.82 | $24.82 | $0.00 | 135.0 | -0.01% |
| Feb 11, 2025 | $24.83 | $24.78 | $0.0453 | 4,003.0 | -0.10% |
| Feb 10, 2025 | $24.86 | $24.77 | $0.0899 | 4,659.0 | +0.18% |
| Feb 07, 2025 | $24.81 | $24.79 | $0.0152 | 370.0 | -0.04% |
| Feb 06, 2025 | $24.81 | $24.77 | $0.0444 | 1,395.0 | +0.13% |
| Feb 05, 2025 | $24.78 | $24.75 | $0.0333 | 1,432.0 | -0.01% |
| Feb 04, 2025 | $24.85 | $24.77 | $0.0799 | 3,153.0 | +0.04% |
| Feb 03, 2025 | $24.78 | $24.77 | $0.01 | 2,798.0 | -0.04% |
| Jan 31, 2025 | $24.84 | $24.74 | $0.0999 | 3,607.0 | +0.03% |
| Jan 30, 2025 | $24.78 | $24.74 | $0.0356 | 280.0 | +0.01% |
| Jan 29, 2025 | $24.82 | $24.74 | $0.0799 | 1,084.0 | +0.04% |
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 20 Barrier Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 20 Barrier Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.90 | $24.75 | $0.1499 | 45,884.0 | +0.34% |
| Jan, 2025 | $24.84 | $24.62 | $0.22 | 52,357.0 | +0.51% |
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.11 | $24.54 | $0.57 | 66,668.0 | +0.36% |
| Nov, 2024 | $24.96 | $24.71 | $0.25 | 36,951.0 | +0.83% |
| Oct, 2024 | $24.82 | $24.57 | $0.25 | 79,178.0 | +0.26% |
| Sep, 2024 | $25.11 | $24.61 | $0.4999 | 65,386.0 | -1.20% |
| Aug, 2024 | $24.99 | $23.66 | $1.33 | 124,315.0 | +0.84% |
| Jul, 2024 | $24.80 | $24.60 | $0.20 | 71,145.0 | +0.65% |
| Jun, 2024 | $25.02 | $24.58 | $0.44 | 58,302.0 | -0.89% |
| May, 2024 | $24.86 | $24.39 | $0.4679 | 257,338.0 | +1.87% |
| Apr, 2024 | $24.60 | $24.15 | $0.45 | 242,902.0 | -0.65% |
| Mar, 2024 | $25.02 | $24.46 | $0.5598 | 112,636.0 | -1.45% |
| Feb, 2024 | $24.92 | $24.80 | $0.1199 | 65,921.0 | +0.33% |
| Jan, 2024 | $24.82 | $24.66 | $0.16 | 128,735.0 | +0.46% |
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.19 | $24.63 | $0.56 | 53,959.0 | -1.36% |
| Nov, 2023 | $25.08 | $24.71 | $0.37 | 34,564.0 | +1.29% |
| Oct, 2023 | $24.75 | $24.52 | $0.23 | 71,225.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):