24.90
price down icon0.01%   -0.0036
after-market After Hours: 24.90 -0.0041 -0.02%
loading

Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History

The historical daily chart and data for Innovator Premium Income 20 Barrier Etf April stock (APRH), show that the latest closing stock price as of November 21, 2024, is $24.90.
  • Innovator Premium Income 20 Barrier Etf April all-time high stock price is $25.19, occurred on December 27, 2023.
  • The lowest Innovator Premium Income 20 Barrier Etf April stock price recorded was $23.66 on August 05, 2024. Since then, Innovator Premium Income 20 Barrier Etf April's stock price has risen over 5.26% to $24.90 now.
  • The 52-week high stock price for APRH is $25.19, representing a 1.15% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for APRH is $23.66, indicating a -5.00% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about APRH historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $24.95 $24.86 $0.0899 3,505.0 -0.01%
Nov 20, 2024 $24.91 $24.84 $0.0689 3,845.0 -0.01%
Nov 19, 2024 $24.95 $24.85 $0.10 1,346.0 +0.00%
Nov 18, 2024 $24.91 $24.91 $0.00 623.0 +0.04%
Nov 15, 2024 $24.90 $24.84 $0.0599 1,114.0 -0.04%
Nov 14, 2024 $24.91 $24.87 $0.045 1,249.0 +0.00%
Nov 13, 2024 $24.91 $24.85 $0.0598 517.0 +0.04%
Nov 12, 2024 $24.90 $24.90 $0.00 50.00 -0.06%
Nov 11, 2024 $24.91 $24.86 $0.0548 1,564.0 +0.08%
Nov 08, 2024 $24.90 $24.84 $0.0552 3,461.0 -0.08%
Nov 07, 2024 $24.94 $24.88 $0.0577 3,153.0 +0.08%
Nov 06, 2024 $24.93 $24.86 $0.07 987.0 +0.34%
Nov 05, 2024 $24.86 $24.75 $0.11 1,026.0 +0.23%
Nov 04, 2024 $24.76 $24.71 $0.05 2,866.0 +0.09%
Nov 01, 2024 $24.82 $24.73 $0.09 844.0 -0.02%
Oct 31, 2024 $24.73 $24.70 $0.035 191.0 -0.14%
Oct 30, 2024 $24.82 $24.71 $0.1099 4,862.0 -0.04%
Oct 29, 2024 $24.82 $24.72 $0.10 8,050.0 +0.04%
Oct 28, 2024 $24.77 $24.72 $0.0502 816.0 +0.06%
Oct 25, 2024 $24.82 $24.76 $0.0629 4,000.0 -0.04%
Oct 24, 2024 $24.77 $24.70 $0.0648 498.0 +0.08%
Oct 23, 2024 $24.78 $24.71 $0.07 2,400.0 -0.12%
Oct 22, 2024 $24.79 $24.69 $0.096 3,138.0 +0.26%

Innovator Premium Income 20 Barrier Etf April Stock (APRH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 20 Barrier Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 20 Barrier Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.95 $24.71 $0.24 29,655.0 +0.68%
Oct, 2024 $24.82 $24.57 $0.25 79,178.0 +0.26%
Sep, 2024 $25.11 $24.61 $0.4999 65,386.0 -1.20%
Aug, 2024 $24.99 $23.66 $1.33 124,315.0 +0.84%
Jul, 2024 $24.80 $24.60 $0.20 71,145.0 +0.65%
Jun, 2024 $25.02 $24.58 $0.44 58,302.0 -0.89%
May, 2024 $24.86 $24.39 $0.4679 257,338.0 +1.87%
Apr, 2024 $24.60 $24.15 $0.45 242,902.0 -0.65%
Mar, 2024 $25.02 $24.46 $0.5598 112,636.0 -1.45%
Feb, 2024 $24.92 $24.80 $0.1199 65,921.0 +0.33%
Jan, 2024 $24.82 $24.66 $0.16 128,735.0 +0.46%

Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.19 $24.63 $0.56 53,959.0 -1.36%
Nov, 2023 $25.08 $24.71 $0.37 34,564.0 +1.29%
Oct, 2023 $24.75 $24.52 $0.23 71,225.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):