Get the Stockscreener App
24.75
0.09%
0.0223
After Hours:
24.75
-0.0033
-0.01%
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History
The historical daily chart and data for Innovator Premium Income 20 Barrier Etf April stock (APRH), show that the latest closing stock price as of November 04, 2024, is $24.75.
- Innovator Premium Income 20 Barrier Etf April all-time high stock price is $25.19, occurred on December 27, 2023.
- The lowest Innovator Premium Income 20 Barrier Etf April stock price recorded was $23.66 on August 05, 2024. Since then, Innovator Premium Income 20 Barrier Etf April's stock price has risen over 4.62% to $24.75 now.
- The 52-week high stock price for APRH is $25.19, representing a 1.76% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for APRH is $23.66, indicating a -4.42% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about APRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $24.76 | $24.71 | $0.05 | 2,866.0 | +0.09% |
| Nov 01, 2024 | $24.82 | $24.73 | $0.09 | 844.0 | -0.02% |
| Oct 31, 2024 | $24.73 | $24.70 | $0.035 | 191.0 | -0.14% |
| Oct 30, 2024 | $24.82 | $24.71 | $0.1099 | 4,862.0 | -0.04% |
| Oct 29, 2024 | $24.82 | $24.72 | $0.10 | 8,050.0 | +0.04% |
| Oct 28, 2024 | $24.77 | $24.72 | $0.0502 | 816.0 | +0.06% |
| Oct 25, 2024 | $24.82 | $24.76 | $0.0629 | 4,000.0 | -0.04% |
| Oct 24, 2024 | $24.77 | $24.70 | $0.0648 | 498.0 | +0.08% |
| Oct 23, 2024 | $24.78 | $24.71 | $0.07 | 2,400.0 | -0.12% |
| Oct 22, 2024 | $24.79 | $24.69 | $0.096 | 3,138.0 | +0.26% |
| Oct 21, 2024 | $24.81 | $24.71 | $0.10 | 5,707.0 | -0.22% |
| Oct 18, 2024 | $24.77 | $24.71 | $0.0551 | 102.0 | +0.10% |
| Oct 17, 2024 | $24.74 | $24.70 | $0.0402 | 2,361.0 | +0.04% |
| Oct 16, 2024 | $24.73 | $24.67 | $0.0602 | 1,293.0 | +0.04% |
| Oct 15, 2024 | $24.77 | $24.67 | $0.10 | 9,915.0 | -0.04% |
| Oct 14, 2024 | $24.73 | $24.67 | $0.0602 | 2,903.0 | +0.12% |
| Oct 11, 2024 | $24.75 | $24.69 | $0.0553 | 1,968.0 | +0.10% |
| Oct 10, 2024 | $24.67 | $24.67 | $0.00 | 107.0 | -0.02% |
| Oct 09, 2024 | $24.68 | $24.62 | $0.0602 | 544.0 | +0.10% |
| Oct 08, 2024 | $24.70 | $24.60 | $0.095 | 6,276.0 | +0.12% |
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 20 Barrier Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 20 Barrier Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.82 | $24.71 | $0.11 | 6,576.0 | +0.07% |
| Oct, 2024 | $24.82 | $24.57 | $0.25 | 79,178.0 | +0.26% |
| Sep, 2024 | $25.11 | $24.61 | $0.4999 | 65,386.0 | -1.20% |
| Aug, 2024 | $24.99 | $23.66 | $1.33 | 124,315.0 | +0.84% |
| Jul, 2024 | $24.80 | $24.60 | $0.20 | 71,145.0 | +0.65% |
| Jun, 2024 | $25.02 | $24.58 | $0.44 | 58,302.0 | -0.89% |
| May, 2024 | $24.86 | $24.39 | $0.4679 | 257,338.0 | +1.87% |
| Apr, 2024 | $24.60 | $24.15 | $0.45 | 242,902.0 | -0.65% |
| Mar, 2024 | $25.02 | $24.46 | $0.5598 | 112,636.0 | -1.45% |
| Feb, 2024 | $24.92 | $24.80 | $0.1199 | 65,921.0 | +0.33% |
| Jan, 2024 | $24.82 | $24.66 | $0.16 | 128,735.0 | +0.46% |
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.19 | $24.63 | $0.56 | 53,959.0 | -1.36% |
| Nov, 2023 | $25.08 | $24.71 | $0.37 | 34,564.0 | +1.29% |
| Oct, 2023 | $24.75 | $24.52 | $0.23 | 71,225.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):