Get the Stockscreener App
24.48
0.06%
0.0156
After Hours:
24.53
0.0481
+0.20%
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History
The historical daily chart and data for Innovator Premium Income 20 Barrier Etf April stock (APRH), show that the latest closing stock price as of May 09, 2025, is $24.48.
- Innovator Premium Income 20 Barrier Etf April all-time high stock price is $25.19, occurred on December 27, 2023.
- The lowest Innovator Premium Income 20 Barrier Etf April stock price recorded was $23.04 on April 07, 2025. Since then, Innovator Premium Income 20 Barrier Etf April's stock price has risen over 6.26% to $24.48 now.
- The 52-week high stock price for APRH is $25.11, representing a 2.57% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for APRH is $23.04, indicating a -5.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about APRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $24.53 | $24.45 | $0.08 | 6,950.0 | +0.06% |
| May 08, 2025 | $24.56 | $24.38 | $0.1799 | 1,616.0 | +0.23% |
| May 07, 2025 | $24.46 | $24.37 | $0.0901 | 2,712.0 | +0.16% |
| May 06, 2025 | $24.46 | $24.34 | $0.12 | 10,182.0 | -0.35% |
| May 05, 2025 | $24.51 | $24.41 | $0.10 | 1,481.0 | -0.02% |
| May 02, 2025 | $24.52 | $24.40 | $0.12 | 10,971.0 | +0.23% |
| May 01, 2025 | $24.45 | $24.36 | $0.09 | 4,296.0 | +0.18% |
| Apr 30, 2025 | $24.36 | $24.29 | $0.0727 | 8,359.0 | +0.11% |
| Apr 29, 2025 | $24.42 | $24.33 | $0.0856 | 7,498.0 | -0.03% |
| Apr 28, 2025 | $24.41 | $24.25 | $0.16 | 4,306.0 | +0.04% |
| Apr 25, 2025 | $24.33 | $24.14 | $0.1907 | 290.0 | +0.46% |
| Apr 24, 2025 | $24.24 | $24.16 | $0.0838 | 2,972.0 | +0.70% |
| Apr 23, 2025 | $24.18 | $23.96 | $0.22 | 6,681.0 | +0.85% |
| Apr 22, 2025 | $23.93 | $23.72 | $0.2099 | 3,797.0 | +0.88% |
| Apr 21, 2025 | $23.69 | $23.46 | $0.2299 | 4,530.0 | -0.82% |
| Apr 17, 2025 | $23.94 | $23.83 | $0.1099 | 8,501.0 | -0.02% |
| Apr 16, 2025 | $24.02 | $23.73 | $0.29 | 12,547.0 | -0.76% |
| Apr 15, 2025 | $24.12 | $23.99 | $0.13 | 3,641.0 | +0.06% |
| Apr 14, 2025 | $24.08 | $23.85 | $0.23 | 7,984.0 | +0.86% |
| Apr 11, 2025 | $23.86 | $23.55 | $0.315 | 11,621.0 | +0.65% |
| Apr 10, 2025 | $24.12 | $23.43 | $0.69 | 153,666.0 | -2.03% |
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 20 Barrier Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 20 Barrier Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.56 | $24.34 | $0.22 | 45,158.0 | +0.50% |
| Apr, 2025 | $24.62 | $23.04 | $1.58 | 327,776.0 | -0.73% |
| Mar, 2025 | $24.97 | $24.49 | $0.48 | 173,505.0 | -1.33% |
| Feb, 2025 | $24.90 | $24.75 | $0.1499 | 43,647.0 | +0.34% |
| Jan, 2025 | $24.84 | $24.62 | $0.22 | 52,357.0 | +0.51% |
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.11 | $24.54 | $0.57 | 66,668.0 | +0.36% |
| Nov, 2024 | $24.96 | $24.71 | $0.25 | 36,951.0 | +0.83% |
| Oct, 2024 | $24.82 | $24.57 | $0.25 | 79,178.0 | +0.26% |
| Sep, 2024 | $25.11 | $24.61 | $0.4999 | 65,386.0 | -1.20% |
| Aug, 2024 | $24.99 | $23.66 | $1.33 | 124,315.0 | +0.84% |
| Jul, 2024 | $24.80 | $24.60 | $0.20 | 71,145.0 | +0.65% |
| Jun, 2024 | $25.02 | $24.58 | $0.44 | 58,302.0 | -0.89% |
| May, 2024 | $24.86 | $24.39 | $0.4679 | 257,338.0 | +1.87% |
| Apr, 2024 | $24.60 | $24.15 | $0.45 | 242,902.0 | -0.65% |
| Mar, 2024 | $25.02 | $24.46 | $0.5598 | 112,636.0 | -1.45% |
| Feb, 2024 | $24.92 | $24.80 | $0.1199 | 65,921.0 | +0.33% |
| Jan, 2024 | $24.82 | $24.66 | $0.16 | 128,735.0 | +0.46% |
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.19 | $24.63 | $0.56 | 53,959.0 | -1.36% |
| Nov, 2023 | $25.08 | $24.71 | $0.37 | 34,564.0 | +1.29% |
| Oct, 2023 | $24.75 | $24.52 | $0.23 | 71,225.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):