24.79
price up icon0.08%   0.0194
after-market After Hours: 24.78 -0.010 -0.04%
loading

Innovator Premium Income 10 Barrier Etf April Stock (APRD) Price History

The historical daily chart and data for Innovator Premium Income 10 Barrier Etf April stock (APRD), show that the latest closing stock price as of November 04, 2024, is $24.79.
  • Innovator Premium Income 10 Barrier Etf April all-time high stock price is $25.31, occurred on December 27, 2023.
  • The lowest Innovator Premium Income 10 Barrier Etf April stock price recorded was $23.60 on August 05, 2024. Since then, Innovator Premium Income 10 Barrier Etf April's stock price has risen over 5.04% to $24.79 now.
  • The 52-week high stock price for APRD is $25.31, representing a 2.10% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for APRD is $23.60, indicating a -4.80% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about APRD historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $24.84 $24.78 $0.06 2,510.0 +0.08%
Nov 01, 2024 $24.77 $24.75 $0.0206 235.0 +0.03%
Oct 31, 2024 $24.76 $24.76 $0.0042 352.0 -0.24%
Oct 30, 2024 $24.85 $24.78 $0.07 3,825.0 -0.04%
Oct 29, 2024 $24.83 $24.83 $0.00 2.00 +0.05%
Oct 28, 2024 $24.82 $24.77 $0.055 7,258.0 +0.12%
Oct 25, 2024 $24.79 $24.79 $0.0004 143.0 -0.02%
Oct 24, 2024 $24.81 $24.77 $0.0409 865.0 +0.06%
Oct 23, 2024 $24.84 $24.78 $0.055 585.0 -0.08%
Oct 22, 2024 $24.81 $24.80 $0.010 380.0 -0.08%
Oct 21, 2024 $24.82 $24.80 $0.0201 464.0 -0.00%
Oct 18, 2024 $24.83 $24.78 $0.0499 1,792.0 +0.12%
Oct 17, 2024 $24.81 $24.77 $0.04 672.0 +0.06%
Oct 16, 2024 $24.78 $24.74 $0.0362 181.0 +0.05%
Oct 15, 2024 $24.76 $24.76 $0.00 130.0 -0.06%
Oct 14, 2024 $24.78 $24.73 $0.05 803.0 +0.15%
Oct 11, 2024 $24.76 $24.74 $0.018 868.0 +0.15%
Oct 10, 2024 $24.71 $24.66 $0.0452 681.0 +0.00%
Oct 09, 2024 $24.70 $24.69 $0.0188 331.0 +0.14%
Oct 08, 2024 $24.70 $24.66 $0.04 2,982.0 +0.27%

Innovator Premium Income 10 Barrier Etf April Stock (APRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 10 Barrier Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 10 Barrier Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 10 Barrier Etf April Stock (APRD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.84 $24.75 $0.09 5,255.0 +0.10%
Oct, 2024 $24.85 $24.60 $0.2499 26,124.0 +0.35%
Sep, 2024 $25.18 $24.64 $0.535 19,187.0 -1.42%
Aug, 2024 $25.04 $23.60 $1.43 78,226.0 +0.84%
Jul, 2024 $24.89 $24.64 $0.25 12,472.0 +0.72%
Jun, 2024 $25.14 $24.65 $0.4893 12,675.0 -0.80%
May, 2024 $24.91 $24.27 $0.6398 35,223.0 +2.27%
Apr, 2024 $24.54 $23.98 $0.56 183,794.0 -0.92%
Mar, 2024 $25.11 $24.50 $0.6099 25,740.0 -1.88%
Feb, 2024 $25.01 $24.88 $0.13 19,504.0 +0.36%
Jan, 2024 $24.91 $24.71 $0.195 35,046.0 +0.55%

Innovator Premium Income 10 Barrier Etf April Stock (APRD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.31 $24.69 $0.6214 14,427.0 -1.55%
Nov, 2023 $25.20 $24.65 $0.55 35,896.0 +2.08%
Oct, 2023 $24.78 $24.43 $0.3531 144,707.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):