Get the Stockscreener App
24.68
1.78%
-0.446
After Hours:
24.71
0.031
+0.13%
Innovator Premium Income 10 Barrier Etf April Stock (APRD) Price History
The historical daily chart and data for Innovator Premium Income 10 Barrier Etf April stock (APRD), show that the latest closing stock price as of September 30, 2024, is $24.68.
- Innovator Premium Income 10 Barrier Etf April all-time high stock price is $25.31, occurred on December 27, 2023.
- The lowest Innovator Premium Income 10 Barrier Etf April stock price recorded was $23.60 on August 05, 2024. Since then, Innovator Premium Income 10 Barrier Etf April's stock price has risen over 4.57% to $24.68 now.
- The 52-week high stock price for APRD is $25.31, representing a 2.56% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for APRD is $23.60, indicating a -4.37% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about APRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $24.71 | $24.64 | $0.065 | 1,459.0 | -1.78% |
| Sep 27, 2024 | $25.14 | $25.12 | $0.0155 | 604.0 | -0.11% |
| Sep 26, 2024 | $25.18 | $25.15 | $0.03 | 753.0 | +0.11% |
| Sep 25, 2024 | $25.12 | $25.12 | $0.00 | 41.00 | -0.08% |
| Sep 24, 2024 | $25.18 | $25.14 | $0.0354 | 876.0 | +0.10% |
| Sep 23, 2024 | $25.16 | $25.12 | $0.0402 | 2,545.0 | +0.09% |
| Sep 20, 2024 | $25.15 | $25.09 | $0.055 | 1,851.0 | -0.01% |
| Sep 19, 2024 | $25.14 | $25.07 | $0.07 | 3,323.0 | +0.35% |
| Sep 18, 2024 | $25.01 | $25.01 | $0.00 | 153.0 | +0.03% |
| Sep 17, 2024 | $25.02 | $25.00 | $0.02 | 877.0 | -0.08% |
| Sep 16, 2024 | $25.05 | $25.02 | $0.03 | 2,392.0 | +0.02% |
| Sep 13, 2024 | $25.02 | $24.98 | $0.04 | 917.0 | +0.20% |
| Sep 12, 2024 | $24.97 | $24.97 | $0.00 | 2.00 | +0.05% |
| Sep 11, 2024 | $24.96 | $24.96 | $0.00 | 218.0 | +0.25% |
| Sep 10, 2024 | $24.89 | $24.86 | $0.0398 | 635.0 | +0.16% |
| Sep 09, 2024 | $24.86 | $24.85 | $0.0054 | 197.0 | +0.38% |
| Sep 06, 2024 | $24.77 | $24.76 | $0.0102 | 216.0 | -0.48% |
| Sep 05, 2024 | $24.91 | $24.88 | $0.0259 | 452.0 | +0.05% |
| Sep 04, 2024 | $24.87 | $24.87 | $0.00 | 83.00 | +0.03% |
Innovator Premium Income 10 Barrier Etf April Stock (APRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 10 Barrier Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 10 Barrier Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 10 Barrier Etf April Stock (APRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $25.18 | $24.64 | $0.535 | 20,646.0 | -1.42% |
| Aug, 2024 | $25.04 | $23.60 | $1.43 | 78,226.0 | +0.84% |
| Jul, 2024 | $24.89 | $24.64 | $0.25 | 12,472.0 | +0.72% |
| Jun, 2024 | $25.14 | $24.65 | $0.4893 | 12,675.0 | -0.80% |
| May, 2024 | $24.91 | $24.27 | $0.6398 | 35,223.0 | +2.27% |
| Apr, 2024 | $24.54 | $23.98 | $0.56 | 183,794.0 | -0.92% |
| Mar, 2024 | $25.11 | $24.50 | $0.6099 | 25,740.0 | -1.88% |
| Feb, 2024 | $25.01 | $24.88 | $0.13 | 19,504.0 | +0.36% |
| Jan, 2024 | $24.91 | $24.71 | $0.195 | 35,046.0 | +0.55% |
Innovator Premium Income 10 Barrier Etf April Stock (APRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.31 | $24.69 | $0.6214 | 14,427.0 | -1.55% |
| Nov, 2023 | $25.20 | $24.65 | $0.55 | 35,896.0 | +2.08% |
| Oct, 2023 | $24.78 | $24.43 | $0.3531 | 144,707.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):