loading

Innovator Premium Income 10 Barrier Etf April Stock (APRD) Price History

The historical daily chart and data for Innovator Premium Income 10 Barrier Etf April stock (APRD), show that the latest closing stock price as of November 21, 2024, is $25.05.
  • Innovator Premium Income 10 Barrier Etf April all-time high stock price is $25.31, occurred on December 27, 2023.
  • The lowest Innovator Premium Income 10 Barrier Etf April stock price recorded was $23.60 on August 05, 2024. Since then, Innovator Premium Income 10 Barrier Etf April's stock price has risen over 6.14% to $25.05 now.
  • The 52-week high stock price for APRD is $25.31, representing a 1.04% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for APRD is $23.60, indicating a -5.79% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about APRD historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $25.05 $24.96 $0.09 734.0 +0.20%
Nov 20, 2024 $25.00 $24.96 $0.0399 1,962.0 -0.04%
Nov 19, 2024 $25.02 $24.98 $0.04 2,129.0 +0.06%
Nov 18, 2024 $24.99 $24.93 $0.0648 366.0 +0.10%
Nov 15, 2024 $24.97 $24.97 $0.0002 403.0 -0.12%
Nov 14, 2024 $25.02 $25.00 $0.0202 503.0 -0.02%
Nov 13, 2024 $25.01 $24.96 $0.05 1,567.0 +0.05%
Nov 12, 2024 $25.05 $24.96 $0.09 3,001.0 -0.10%
Nov 11, 2024 $25.02 $24.97 $0.0502 489.0 +0.22%
Nov 08, 2024 $24.98 $24.96 $0.0151 185.0 -0.10%
Nov 07, 2024 $24.99 $24.99 $0.00 55.00 +0.12%
Nov 06, 2024 $24.96 $24.96 $0.00 69.00 +0.42%
Nov 05, 2024 $24.85 $24.85 $0.00 22.00 +0.26%
Nov 04, 2024 $24.84 $24.78 $0.06 2,510.0 +0.08%
Nov 01, 2024 $24.77 $24.75 $0.0206 235.0 +0.03%
Oct 31, 2024 $24.76 $24.76 $0.0042 352.0 -0.24%
Oct 30, 2024 $24.85 $24.78 $0.07 3,825.0 -0.04%
Oct 29, 2024 $24.83 $24.83 $0.00 2.00 +0.05%
Oct 28, 2024 $24.82 $24.77 $0.055 7,258.0 +0.12%
Oct 25, 2024 $24.79 $24.79 $0.0004 143.0 -0.02%
Oct 24, 2024 $24.81 $24.77 $0.0409 865.0 +0.06%
Oct 23, 2024 $24.84 $24.78 $0.055 585.0 -0.08%
Oct 22, 2024 $24.81 $24.80 $0.010 380.0 -0.08%

Innovator Premium Income 10 Barrier Etf April Stock (APRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 10 Barrier Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 10 Barrier Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 10 Barrier Etf April Stock (APRD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.05 $24.75 $0.30 14,230.0 +1.15%
Oct, 2024 $24.85 $24.60 $0.2499 26,124.0 +0.35%
Sep, 2024 $25.18 $24.64 $0.535 19,187.0 -1.42%
Aug, 2024 $25.04 $23.60 $1.43 78,226.0 +0.84%
Jul, 2024 $24.89 $24.64 $0.25 12,472.0 +0.72%
Jun, 2024 $25.14 $24.65 $0.4893 12,675.0 -0.80%
May, 2024 $24.91 $24.27 $0.6398 35,223.0 +2.27%
Apr, 2024 $24.54 $23.98 $0.56 183,794.0 -0.92%
Mar, 2024 $25.11 $24.50 $0.6099 25,740.0 -1.88%
Feb, 2024 $25.01 $24.88 $0.13 19,504.0 +0.36%
Jan, 2024 $24.91 $24.71 $0.195 35,046.0 +0.55%

Innovator Premium Income 10 Barrier Etf April Stock (APRD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.31 $24.69 $0.6214 14,427.0 -1.55%
Nov, 2023 $25.20 $24.65 $0.55 35,896.0 +2.08%
Oct, 2023 $24.78 $24.43 $0.3531 144,707.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Cap:     |  Volume (24h):