Aptus April Buffer ETF (APRB)

Overview News Price History Discussions Forecast Stock Split

Aptus April Buffer ETF Stock (APRB) Price History

The historical daily chart and data for Aptus April Buffer ETF stock (APRB), show that the latest closing stock price as of October 14, 2026, is $27.64.

Aptus April Buffer ETF all-time high stock price is $27.73, occurred on October 09, 2026.
The lowest Aptus April Buffer ETF stock price recorded was $24.84 on March 27, 2026. Since then, Aptus April Buffer ETF's stock price has risen over 11.25% to $27.64 now.
The 52-week high stock price for APRB is $27.73, representing a 0.33% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for APRB is $24.84, indicating a -10.12% decrease from the current share price, occurred on March 27, 2026.
The closing price of Aptus April Buffer ETF (APRB) stock in the beginning of 2025 was $24.97. The stock closed the year at $25.59, a gain of over 2.48% for the year.

The table below shows more information about APRB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$27.67	$27.64	$0.03	258.0	-0.31%
Oct 13, 2026	$27.73	$27.67	$0.0549	342.0	+0.09%
Oct 12, 2026	$27.70	$27.70	$0.00	9.00	+0.00%
Oct 09, 2026	$27.73	$27.68	$0.05	3,516.0	+0.18%
Oct 08, 2026	$27.69	$27.63	$0.0599	2,088.0	-0.18%
Oct 07, 2026	$27.70	$27.64	$0.055	648.0	+0.00%
Oct 06, 2026	$27.70	$27.68	$0.02	1,123.0	+0.11%
Oct 05, 2026	$27.67	$27.58	$0.09	2,924.0	+0.31%
Oct 02, 2026	$27.61	$27.56	$0.05	556.0	+0.18%
Oct 01, 2026	$27.57	$27.46	$0.11	2,649.0	+0.04%
Sep 30, 2026	$27.58	$27.52	$0.0565	4,218.0	-0.02%
Sep 29, 2026	$27.53	$27.50	$0.03	305.0	+0.02%
Sep 28, 2026	$27.52	$27.51	$0.0148	138.0	-0.15%
Sep 25, 2026	$27.58	$27.57	$0.015	801.0	+0.16%
Sep 24, 2026	$27.52	$27.52	$0.00	12.00	-0.02%
Sep 23, 2026	$27.52	$27.52	$0.00	137.0	-0.02%
Sep 22, 2026	$27.55	$27.52	$0.03	1,824.0	-0.04%
Sep 21, 2026	$27.57	$27.54	$0.03	377.0	+0.31%
Sep 18, 2026	$27.47	$27.44	$0.03	2,975.0	+0.09%
Sep 17, 2026	$27.47	$27.42	$0.05	5,755.0	+0.37%
Sep 16, 2026	$27.41	$27.33	$0.082	3,829.0	-0.14%
Sep 15, 2026	$27.36	$27.35	$0.015	6,387.0	-0.16%

Aptus April Buffer ETF Stock (APRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptus April Buffer ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus April Buffer ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptus April Buffer ETF Stock (APRB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.73	$27.46	$0.27	14,113.0	+0.42%
Sep, 2026	$27.58	$27.33	$0.252	56,731.0	+0.45%
Aug, 2026	$27.41	$27.14	$0.26	30,336.0	+1.22%
Jul, 2026	$27.07	$26.83	$0.2402	40,105.0	+0.71%
Jun, 2026	$26.90	$26.51	$0.3899	27,370.0	+0.15%
May, 2026	$26.84	$26.36	$0.48	33,329.0	+1.74%
Apr, 2026	$26.40	$25.30	$1.09	65,462.0	+4.53%
Mar, 2026	$25.85	$24.84	$1.01	234,034.0	-2.19%
Feb, 2026	$25.95	$25.58	$0.3678	27,325.0	-0.18%
Jan, 2026	$26.04	$25.54	$0.4989	126,209.0	+1.02%