Get the Stockscreener App
0.0001
0.00%
0.00
APPLIED BIOSCIENCES CORP Stock (APPB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
APPLIED BIOSCIENCES CORP Stock (APPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of APPLIED BIOSCIENCES CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of APPLIED BIOSCIENCES CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
APPLIED BIOSCIENCES CORP Stock (APPB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.0001 | $0.00 | 4,034.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.0001 | $0.00 | 100.0 | +9,900% |
APPLIED BIOSCIENCES CORP Stock (APPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 3,250.0 | -99.00% |
| Nov, 2025 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 867.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 1,569.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 205,356.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 2,777.0 | +0.00% |
APPLIED BIOSCIENCES CORP Stock (APPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 300.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):