loading

Apogee Enterprises Inc Stock (APOG) Price History

The historical daily chart and data for Apogee Enterprises Inc stock (APOG), adjusted for splits and dividends, show that the latest closing stock price as of June 18, 2025, is $37.79.
  • Apogee Enterprises Inc all-time high stock price is $87.92, occurred on November 11, 2024.
  • The lowest Apogee Enterprises Inc stock price recorded was $13.77 on March 19, 2020. Since then, Apogee Enterprises Inc's stock price has risen over 174.50% to $37.79 now.
  • The 52-week high stock price for APOG is $87.92, representing a 132.67% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for APOG is $37.70, indicating a -0.24% decrease from the current share price, occurred on June 02, 2025.
  • The closing price of Apogee Enterprises Inc (APOG) stock in the beginning of 2024 was $47.48. The stock closed the year at $44.46, a loss of over -6.36% for the year.
The table below shows more information about APOG historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $38.35 $37.57 $0.78 66,750.0 -0.47%
Jun 17, 2025 $38.70 $37.85 $0.85 177,865.0 -1.51%
Jun 16, 2025 $39.33 $38.23 $1.10 205,758.0 -0.16%
Jun 13, 2025 $39.22 $38.45 $0.77 163,643.0 -2.95%
Jun 12, 2025 $40.09 $39.07 $1.02 137,863.0 -0.72%
Jun 11, 2025 $41.36 $39.87 $1.49 191,900.0 -2.46%
Jun 10, 2025 $41.15 $40.30 $0.845 168,391.0 +2.91%
Jun 09, 2025 $40.08 $39.25 $0.83 151,846.0 +1.40%
Jun 06, 2025 $39.97 $39.08 $0.895 127,131.0 +1.11%
Jun 05, 2025 $39.17 $38.53 $0.64 108,499.0 -0.23%
Jun 04, 2025 $39.19 $38.12 $1.07 146,383.0 +0.59%
Jun 03, 2025 $38.80 $37.90 $0.90 135,390.0 +2.11%
Jun 02, 2025 $38.59 $37.70 $0.89 177,906.0 -1.84%
May 30, 2025 $38.78 $38.13 $0.6528 206,991.0 -0.51%
May 29, 2025 $39.06 $38.16 $0.895 120,507.0 +0.70%
May 28, 2025 $40.00 $38.50 $1.50 144,858.0 -3.04%
May 27, 2025 $39.82 $38.98 $0.84 157,978.0 +2.92%
May 23, 2025 $38.81 $38.06 $0.75 254,841.0 -0.57%
May 22, 2025 $39.33 $38.47 $0.86 145,334.0 -1.04%
May 21, 2025 $40.41 $39.23 $1.18 126,650.0 -3.25%
May 20, 2025 $41.15 $40.50 $0.65 134,511.0 -1.31%

Apogee Enterprises Inc Stock (APOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apogee Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apogee Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apogee Enterprises Inc Stock (APOG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $41.36 $37.57 $3.79 1,959,325.0 -2.38%
May, 2025 $43.27 $38.06 $5.21 3,367,793.0 -2.57%
Apr, 2025 $48.05 $38.66 $9.39 4,680,631.0 -14.38%
Mar, 2025 $48.79 $45.28 $3.51 4,721,195.0 -3.36%
Feb, 2025 $52.10 $46.76 $5.34 4,604,406.0 -6.04%
Jan, 2025 $72.95 $49.58 $23.37 6,686,748.0 -28.55%

Apogee Enterprises Inc Stock (APOG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $85.29 $70.43 $14.86 3,111,841.0 -15.37%
Nov, 2024 $87.92 $74.80 $13.12 2,623,665.0 +12.52%
Oct, 2024 $86.22 $67.77 $18.45 4,007,277.0 +6.89%
Sep, 2024 $71.49 $60.79 $10.70 2,522,928.0 +4.84%
Aug, 2024 $70.64 $59.54 $11.10 1,906,932.0 -2.71%
Jul, 2024 $70.35 $58.58 $11.77 3,612,267.0 +9.24%
Jun, 2024 $67.48 $58.32 $9.16 3,522,877.0 -3.29%
May, 2024 $67.92 $61.79 $6.13 2,526,261.0 +5.16%
Apr, 2024 $62.99 $55.26 $7.73 3,118,870.0 +4.36%
Mar, 2024 $60.40 $55.38 $5.02 2,508,811.0 +3.48%
Feb, 2024 $57.97 $52.34 $5.63 2,531,336.0 +8.33%
Jan, 2024 $55.41 $51.15 $4.26 2,364,722.0 -1.12%

Apogee Enterprises Inc Stock (APOG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.13 $44.56 $10.57 3,182,744.0 +18.43%
Nov, 2023 $47.34 $42.49 $4.85 2,144,410.0 +5.08%
Oct, 2023 $47.32 $41.01 $6.31 4,398,765.0 -8.84%
Sep, 2023 $51.69 $46.14 $5.55 3,475,794.0 -6.70%
Aug, 2023 $51.17 $48.81 $2.36 2,917,731.0 +1.88%
Jul, 2023 $49.67 $45.67 $4.00 2,451,280.0 +4.34%
Jun, 2023 $48.73 $36.74 $11.98 3,654,722.0 +28.61%
May, 2023 $43.24 $36.62 $6.62 2,617,025.0 -13.28%
Apr, 2023 $44.27 $40.91 $3.36 4,674,167.0 -1.60%
Mar, 2023 $48.17 $39.53 $8.64 3,924,972.0 -5.49%
Feb, 2023 $48.50 $44.65 $3.85 1,630,510.0 -2.31%
Jan, 2023 $47.08 $43.11 $3.97 1,796,106.0 +5.35%
$51.73
price down icon 0.85%
building_products_equipment WMS
$113.38
price down icon 0.18%
building_products_equipment OC
$132.69
price up icon 0.05%
$108.62
price up icon 0.69%
building_products_equipment MAS
$61.47
price up icon 0.56%
building_products_equipment CSL
$356.76
price down icon 0.26%
Cap:     |  Volume (24h):