Innovator Equity Defined Protection ETF - 6mo Apr/Oct (APOC)

Overview News Price History Discussions Forecast

Innovator Equity Defined Protection ETF - 6mo Apr/Oct Stock (APOC) Price History

The historical daily chart and data for Innovator Equity Defined Protection ETF - 6mo Apr/Oct stock (APOC), show that the latest closing stock price as of October 14, 2026, is $26.72.

Innovator Equity Defined Protection ETF - 6mo Apr/Oct all-time high stock price is $26.89, occurred on September 08, 2026.
The lowest Innovator Equity Defined Protection ETF - 6mo Apr/Oct stock price recorded was $25.53 on March 31, 2026. Since then, Innovator Equity Defined Protection ETF - 6mo Apr/Oct's stock price has risen over 4.66% to $26.72 now.
The 52-week high stock price for APOC is $26.89, representing a 0.64% increase from the current share price, occurred on September 08, 2026.
The 52-week low stock price for APOC is $25.53, indicating a -4.45% decrease from the current share price, occurred on March 31, 2026.
The closing price of Innovator Equity Defined Protection ETF - 6mo Apr/Oct (APOC) stock in the beginning of 2025 was $25.88. The stock closed the year at $26.20, a gain of over 1.27% for the year.

The table below shows more information about APOC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$26.75	$26.70	$0.05	17,413.0	-0.15%
Oct 13, 2026	$26.76	$26.73	$0.03	11,488.0	+0.00%
Oct 12, 2026	$26.78	$26.72	$0.0584	6,259.0	+0.07%
Oct 09, 2026	$26.76	$26.69	$0.07	17,525.0	+0.14%
Oct 08, 2026	$26.74	$26.68	$0.0599	31,075.0	-0.11%
Oct 07, 2026	$26.75	$26.69	$0.06	56,496.0	+0.00%
Oct 06, 2026	$26.78	$26.69	$0.09	31,887.0	+0.00%
Oct 05, 2026	$26.73	$26.68	$0.05	35,601.0	+0.11%
Oct 02, 2026	$26.74	$26.62	$0.12	15,565.0	+0.15%
Oct 01, 2026	$26.70	$26.58	$0.12	246,898.0	+0.08%
Sep 30, 2026	$26.64	$26.56	$0.08	52,686.0	+0.22%
Sep 29, 2026	$26.64	$26.56	$0.0799	17,211.0	-0.05%
Sep 28, 2026	$26.71	$26.57	$0.1399	12,926.0	-0.13%
Sep 25, 2026	$26.64	$26.59	$0.05	7,298.0	+0.15%
Sep 24, 2026	$26.63	$26.52	$0.11	29,366.0	+0.04%
Sep 23, 2026	$26.62	$26.55	$0.07	10,165.0	+0.00%
Sep 22, 2026	$26.62	$26.58	$0.04	21,871.0	+0.00%
Sep 21, 2026	$26.59	$26.53	$0.0583	5,832.0	+0.02%
Sep 18, 2026	$26.62	$26.50	$0.12	30,678.0	+0.04%
Sep 17, 2026	$26.57	$26.52	$0.0449	1,411.0	+0.00%
Sep 16, 2026	$26.60	$26.52	$0.08	7,103.0	-0.17%
Sep 15, 2026	$26.61	$26.52	$0.0878	5,329.0	+0.17%

Innovator Equity Defined Protection ETF - 6mo Apr/Oct Stock (APOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection ETF - 6mo Apr/Oct stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection ETF - 6mo Apr/Oct stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Defined Protection ETF - 6mo Apr/Oct Stock (APOC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$26.78	$26.58	$0.20	470,207.0	+0.30%
Sep, 2026	$26.89	$26.49	$0.40	295,759.0	+0.43%
Aug, 2026	$26.61	$26.39	$0.22	181,271.0	+0.49%
Jul, 2026	$26.41	$26.25	$0.165	172,496.0	+0.44%
Jun, 2026	$26.29	$25.95	$0.34	253,673.0	+0.24%
May, 2026	$26.25	$26.04	$0.215	852,401.0	+0.48%
Apr, 2026	$26.15	$25.70	$0.45	1,025,302.0	+2.15%
Mar, 2026	$26.40	$25.53	$0.87	474,144.0	-3.07%
Feb, 2026	$26.47	$26.19	$0.28	1,846,237.0	-0.04%
Jan, 2026	$26.43	$26.18	$0.25	322,524.0	+0.60%

Innovator Equity Defined Protection ETF - 6mo Apr/Oct Stock (APOC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.27	$26.05	$0.22	221,327.0	+0.47%
Nov, 2025	$26.11	$25.86	$0.2452	1,122,776.0	+0.28%
Oct, 2025	$26.12	$25.86	$0.26	1,689,968.0	+0.41%
Sep, 2025	$26.17	$25.86	$0.31	903,080.0	+0.00%