Get the Stockscreener App
133.06
0.68%
-0.9177
Apollo Global Management Inc Stock (APO) Price History
The historical daily chart and data for Apollo Global Management Inc stock (APO), show that the latest closing stock price as of May 06, 2025, is $133.06.
- Apollo Global Management Inc all-time high stock price is $189.49, occurred on December 09, 2024.
- The lowest Apollo Global Management Inc stock price recorded was $12.35 on February 11, 2016. Since then, Apollo Global Management Inc's stock price has risen over 977.43% to $133.06 now.
- The 52-week high stock price for APO is $189.49, representing a 42.41% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for APO is $95.11, indicating a -28.52% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Apollo Global Management Inc (APO) stock in the beginning of 2024 was $71.61. The stock closed the year at $63.79, a loss of over -10.92% for the year.
The table below shows more information about APO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $133.3 | $131.3 | $2.01 | 310,312.0 | -0.83% |
| May 05, 2025 | $137.3 | $132.8 | $4.52 | 4,297,634.0 | -1.03% |
| May 02, 2025 | $137.5 | $133.0 | $4.48 | 4,381,463.0 | -1.83% |
| May 01, 2025 | $140.1 | $137.1 | $2.99 | 3,562,811.0 | +1.03% |
| Apr 30, 2025 | $137.0 | $131.5 | $5.50 | 4,535,668.0 | -0.78% |
| Apr 29, 2025 | $138.2 | $134.6 | $3.58 | 2,753,953.0 | +0.87% |
| Apr 28, 2025 | $137.3 | $134.1 | $3.27 | 2,924,636.0 | +2.22% |
| Apr 25, 2025 | $135.0 | $131.5 | $3.50 | 2,586,864.0 | +0.06% |
| Apr 24, 2025 | $133.8 | $126.7 | $7.11 | 2,774,483.0 | +5.35% |
| Apr 23, 2025 | $133.3 | $126.2 | $7.12 | 3,810,936.0 | +2.30% |
| Apr 22, 2025 | $124.3 | $121.3 | $3.04 | 3,366,722.0 | +3.41% |
| Apr 21, 2025 | $125.1 | $118.3 | $6.84 | 4,491,314.0 | -5.64% |
| Apr 17, 2025 | $127.9 | $125.0 | $2.87 | 2,638,234.0 | +1.25% |
| Apr 16, 2025 | $127.6 | $123.3 | $4.34 | 2,263,405.0 | -2.06% |
| Apr 15, 2025 | $129.8 | $125.6 | $4.17 | 3,113,473.0 | +1.85% |
| Apr 14, 2025 | $128.9 | $123.8 | $5.13 | 4,009,780.0 | -0.32% |
| Apr 11, 2025 | $126.3 | $118.4 | $7.83 | 6,257,004.0 | +1.61% |
| Apr 10, 2025 | $125.8 | $117.3 | $8.47 | 10,676,283.0 | -3.52% |
| Apr 09, 2025 | $130.9 | $108.1 | $22.85 | 10,408,311.0 | +16.34% |
| Apr 08, 2025 | $119.8 | $108.0 | $11.74 | 5,908,587.0 | -1.74% |
Apollo Global Management Inc Stock (APO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollo Global Management Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollo Global Management Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollo Global Management Inc Stock (APO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $140.1 | $131.3 | $8.80 | 12,552,220.0 | -2.65% |
| Apr, 2025 | $142.8 | $102.6 | $40.20 | 114,176,801.0 | -0.34% |
| Mar, 2025 | $151.8 | $123.4 | $28.41 | 79,589,099.0 | -8.26% |
| Feb, 2025 | $169.5 | $141.2 | $28.30 | 64,327,734.0 | -12.70% |
| Jan, 2025 | $174.9 | $152.7 | $22.18 | 64,679,631.0 | +3.52% |
Apollo Global Management Inc Stock (APO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.5 | $165.2 | $24.31 | 171,436,443.0 | -4.87% |
| Nov, 2024 | $176.8 | $139.1 | $37.70 | 75,939,229.0 | +22.18% |
| Oct, 2024 | $147.0 | $124.5 | $22.58 | 65,650,300.0 | +14.69% |
| Sep, 2024 | $126.9 | $103.2 | $23.76 | 59,307,598.0 | +7.93% |
| Aug, 2024 | $122.9 | $95.11 | $27.80 | 73,075,501.0 | -7.65% |
| Jul, 2024 | $126.5 | $115.4 | $11.03 | 43,879,902.0 | +6.13% |
| Jun, 2024 | $119.7 | $111.1 | $8.56 | 57,390,453.0 | +1.64% |
| May, 2024 | $119.5 | $106.9 | $12.63 | 48,151,119.0 | +7.18% |
| Apr, 2024 | $117.2 | $105.8 | $11.35 | 41,677,238.0 | -3.62% |
| Mar, 2024 | $116.5 | $107.2 | $9.38 | 45,623,886.0 | +0.58% |
| Feb, 2024 | $115.0 | $98.00 | $17.03 | 56,011,061.0 | +11.35% |
| Jan, 2024 | $102.2 | $89.76 | $12.45 | 49,034,880.0 | +7.74% |
Apollo Global Management Inc Stock (APO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $96.23 | $88.58 | $7.65 | 44,481,614.0 | +1.29% |
| Nov, 2023 | $93.44 | $80.50 | $12.94 | 57,767,851.0 | +18.80% |
| Oct, 2023 | $91.11 | $77.11 | $14.00 | 55,337,645.0 | -13.73% |
| Sep, 2023 | $93.18 | $85.54 | $7.64 | 42,379,845.0 | +2.77% |
| Aug, 2023 | $87.82 | $78.39 | $9.43 | 57,162,661.0 | +6.89% |
| Jul, 2023 | $83.37 | $73.77 | $9.60 | 36,260,782.0 | +6.38% |
| Jun, 2023 | $77.60 | $66.60 | $11.00 | 60,267,558.0 | +14.90% |
| May, 2023 | $67.67 | $57.50 | $10.17 | 55,291,356.0 | +5.46% |
| Apr, 2023 | $66.07 | $60.07 | $6.00 | 35,266,021.0 | +0.36% |
| Mar, 2023 | $73.77 | $55.16 | $18.61 | 98,058,906.0 | -10.92% |
| Feb, 2023 | $74.63 | $67.73 | $6.90 | 50,591,199.0 | +0.17% |
| Jan, 2023 | $71.34 | $62.17 | $9.17 | 41,531,963.0 | +10.96% |
0.21%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):