139.43
price down icon1.11%   -1.57
after-market After Hours: 139.50 0.07 +0.05%
loading

Apollo Global Management Inc Stock (APO) Price History

The historical daily chart and data for Apollo Global Management Inc stock (APO), show that the latest closing stock price as of November 04, 2024, is $139.43.
  • Apollo Global Management Inc all-time high stock price is $147.04, occurred on October 30, 2024.
  • The lowest Apollo Global Management Inc stock price recorded was $12.35 on February 11, 2016. Since then, Apollo Global Management Inc's stock price has risen over 1,029% to $139.43 now.
  • The 52-week high stock price for APO is $147.04, representing a 5.46% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for APO is $82.30, indicating a -40.97% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Apollo Global Management Inc (APO) stock in the beginning of 2023 was $71.61. The stock closed the year at $63.79, a loss of over -10.92% for the year.
The table below shows more information about APO historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $142.1 $139.1 $3.06 3,657,994.0 -1.11%
Nov 01, 2024 $144.4 $140.7 $3.75 3,156,224.0 -1.58%
Oct 31, 2024 $146.2 $143.1 $3.12 2,804,281.0 -1.78%
Oct 30, 2024 $147.0 $145.5 $1.53 2,396,495.0 -0.11%
Oct 29, 2024 $146.2 $143.6 $2.60 2,323,219.0 +0.81%
Oct 28, 2024 $145.2 $143.3 $1.91 1,921,775.0 +1.22%
Oct 25, 2024 $144.9 $141.9 $3.01 2,318,063.0 -2.19%
Oct 24, 2024 $146.7 $143.5 $3.16 3,156,446.0 +1.92%
Oct 23, 2024 $145.0 $141.9 $3.08 1,637,391.0 -0.28%
Oct 22, 2024 $144.4 $142.9 $1.58 1,903,445.0 -0.57%
Oct 21, 2024 $145.9 $143.9 $1.94 2,123,344.0 -0.17%
Oct 18, 2024 $145.9 $143.8 $2.06 2,084,999.0 -0.12%
Oct 17, 2024 $146.8 $143.6 $3.24 2,465,617.0 +1.64%
Oct 16, 2024 $143.0 $141.5 $1.54 2,347,108.0 +0.92%
Oct 15, 2024 $142.6 $140.3 $2.29 2,490,976.0 +0.13%
Oct 14, 2024 $141.6 $139.6 $2.00 2,097,461.0 +0.83%
Oct 11, 2024 $140.3 $138.0 $2.28 2,651,443.0 +1.66%
Oct 10, 2024 $140.4 $137.5 $2.88 4,087,748.0 -0.07%
Oct 09, 2024 $138.1 $135.0 $3.07 2,779,941.0 +1.41%
Oct 08, 2024 $136.2 $134.4 $1.82 2,831,109.0 +1.40%

Apollo Global Management Inc Stock (APO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apollo Global Management Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollo Global Management Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apollo Global Management Inc Stock (APO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $144.4 $139.1 $5.38 10,472,212.0 -2.67%
Oct, 2024 $147.0 $124.5 $22.58 65,650,300.0 +14.69%
Sep, 2024 $126.9 $103.2 $23.76 59,307,598.0 +7.93%
Aug, 2024 $122.9 $95.11 $27.80 73,075,501.0 -7.65%
Jul, 2024 $126.5 $115.4 $11.03 43,879,902.0 +6.13%
Jun, 2024 $119.7 $111.1 $8.56 57,390,453.0 +1.64%
May, 2024 $119.5 $106.9 $12.63 48,151,119.0 +7.18%
Apr, 2024 $117.2 $105.8 $11.35 41,677,238.0 -3.62%
Mar, 2024 $116.5 $107.2 $9.38 45,623,886.0 +0.58%
Feb, 2024 $115.0 $98.00 $17.03 56,011,061.0 +11.35%
Jan, 2024 $102.2 $89.76 $12.45 49,034,880.0 +7.74%

Apollo Global Management Inc Stock (APO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $96.23 $88.58 $7.65 44,481,614.0 +1.29%
Nov, 2023 $93.44 $80.50 $12.94 57,767,851.0 +18.80%
Oct, 2023 $91.11 $77.11 $14.00 55,337,645.0 -13.73%
Sep, 2023 $93.18 $85.54 $7.64 42,379,845.0 +2.77%
Aug, 2023 $87.82 $78.39 $9.43 57,162,661.0 +6.89%
Jul, 2023 $83.37 $73.77 $9.60 36,260,782.0 +6.38%
Jun, 2023 $77.60 $66.60 $11.00 60,267,558.0 +14.90%
May, 2023 $67.67 $57.50 $10.17 55,291,356.0 +5.46%
Apr, 2023 $66.07 $60.07 $6.00 35,266,021.0 +0.36%
Mar, 2023 $73.77 $55.16 $18.61 98,058,906.0 -10.92%
Feb, 2023 $74.63 $67.73 $6.90 50,591,199.0 +0.17%
Jan, 2023 $71.34 $62.17 $9.17 41,531,963.0 +10.96%

Apollo Global Management Inc Stock (APO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $69.90 $61.25 $8.65 44,293,007.0 -8.07%
Nov, 2022 $69.41 $56.12 $13.29 60,391,573.0 +25.34%
Oct, 2022 $56.00 $45.62 $10.38 49,604,829.0 +19.05%
Sep, 2022 $59.29 $46.43 $12.86 59,216,888.0 -16.34%
Aug, 2022 $61.79 $54.62 $7.17 50,456,818.0 -2.66%
Jul, 2022 $57.49 $47.58 $9.91 31,205,391.0 +17.78%
Jun, 2022 $60.33 $45.97 $14.36 73,014,887.0 -15.89%
May, 2022 $60.50 $49.18 $11.32 80,600,994.0 +15.84%
Apr, 2022 $63.71 $49.68 $14.03 51,224,814.0 -19.73%
Mar, 2022 $65.97 $57.88 $8.09 91,468,249.0 -5.01%
Feb, 2022 $71.72 $59.10 $12.62 65,897,397.0 -6.77%
Jan, 2022 $74.44 $62.29 $12.15 100,662,518.0 -3.35%
asset_management BN
$53.86
price up icon 1.35%
asset_management AMP
$506.59
price down icon 0.12%
asset_management KKR
$136.81
price down icon 0.56%
$159.68
price down icon 1.35%
asset_management BX
$167.04
price down icon 0.65%
Cap:     |  Volume (24h):