24.82
price up icon0.10%   0.025
after-market After Hours: 24.81 -0.015 -0.06%
loading

Activepassive Intermediate Municipal Bond Etf Stock (APMU) Price History

The historical daily chart and data for Activepassive Intermediate Municipal Bond Etf stock (APMU), show that the latest closing stock price as of July 29, 2025, is $24.82.
  • Activepassive Intermediate Municipal Bond Etf all-time high stock price is $25.14, occurred on September 20, 2024.
  • The lowest Activepassive Intermediate Municipal Bond Etf stock price recorded was $23.75 on October 09, 2023. Since then, Activepassive Intermediate Municipal Bond Etf's stock price has risen over 4.53% to $24.82 now.
  • The 52-week high stock price for APMU is $25.14, representing a 1.27% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for APMU is $23.90, indicating a -3.73% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about APMU historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $24.84 $24.78 $0.06 10,595.0 +0.10%
Jul 28, 2025 $24.80 $24.75 $0.05 13,722.0 +0.06%
Jul 25, 2025 $24.80 $24.74 $0.06 22,111.0 +0.10%
Jul 24, 2025 $24.83 $24.74 $0.09 22,780.0 -0.06%
Jul 23, 2025 $24.79 $24.76 $0.026 3,196.0 -0.02%
Jul 22, 2025 $24.80 $24.77 $0.03 6,718.0 +0.02%
Jul 21, 2025 $24.81 $24.77 $0.04 20,883.0 +0.08%
Jul 18, 2025 $24.77 $24.70 $0.07 11,503.0 -0.02%
Jul 17, 2025 $24.80 $24.75 $0.0507 31,005.0 -0.01%
Jul 16, 2025 $24.79 $24.76 $0.03 5,838.0 -0.05%
Jul 15, 2025 $24.84 $24.77 $0.07 6,648.0 -0.04%
Jul 14, 2025 $24.81 $24.78 $0.03 10,943.0 +0.04%
Jul 11, 2025 $24.80 $24.76 $0.04 31,658.0 -0.06%
Jul 10, 2025 $24.82 $24.74 $0.08 16,314.0 -0.04%
Jul 09, 2025 $24.82 $24.77 $0.05 30,406.0 +0.12%
Jul 08, 2025 $24.79 $24.75 $0.035 22,856.0 -0.08%
Jul 07, 2025 $24.79 $24.75 $0.04 431,495.0 +0.12%
Jul 03, 2025 $24.77 $24.74 $0.03 14,075.0 -0.04%
Jul 02, 2025 $24.77 $24.74 $0.03 11,617.0 +0.16%
Jul 01, 2025 $24.75 $24.72 $0.0299 27,211.0 -0.24%

Activepassive Intermediate Municipal Bond Etf Stock (APMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive Intermediate Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive Intermediate Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Activepassive Intermediate Municipal Bond Etf Stock (APMU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.84 $24.70 $0.14 762,169.0 +0.14%
Jun, 2025 $24.80 $24.50 $0.2973 331,166.0 +0.77%
May, 2025 $24.64 $24.41 $0.225 480,681.0 +0.26%
Apr, 2025 $24.85 $23.90 $0.95 531,110.0 -0.67%
Mar, 2025 $24.89 $24.55 $0.336 441,130.0 -0.90%
Feb, 2025 $24.94 $24.67 $0.27 440,244.0 +0.54%
Jan, 2025 $24.85 $24.47 $0.38 459,286.0 +0.55%

Activepassive Intermediate Municipal Bond Etf Stock (APMU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.99 $24.57 $0.42 348,251.0 -1.06%
Nov, 2024 $24.95 $24.61 $0.34 333,146.0 +0.52%
Oct, 2024 $25.10 $24.73 $0.37 272,768.0 -1.24%
Sep, 2024 $25.14 $24.93 $0.21 310,811.0 +0.54%
Aug, 2024 $25.05 $24.79 $0.26 369,722.0 +0.58%
Jul, 2024 $24.85 $24.47 $0.38 198,713.0 +0.89%
Jun, 2024 $24.72 $24.39 $0.3285 206,874.0 +0.66%
May, 2024 $24.77 $24.40 $0.3749 335,595.0 -0.53%
Apr, 2024 $24.82 $24.55 $0.27 2,402,866.0 -1.04%
Mar, 2024 $24.99 $24.79 $0.20 250,554.0 -0.49%
Feb, 2024 $25.05 $24.82 $0.23 432,513.0 -0.18%
Jan, 2024 $25.10 $24.80 $0.2999 198,287.0 -0.13%

Activepassive Intermediate Municipal Bond Etf Stock (APMU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.11 $24.64 $0.465 986,007.0 +1.58%
Nov, 2023 $24.68 $23.81 $0.8675 118,259.0 +3.42%
Oct, 2023 $23.95 $23.75 $0.20 73,124.0 -0.25%
Sep, 2023 $24.39 $23.88 $0.51 47,411.0 -2.05%
Aug, 2023 $24.57 $24.32 $0.2501 52,618.0 -0.95%
Jul, 2023 $24.74 $24.43 $0.31 65,121.0 -0.28%
Jun, 2023 $24.75 $24.56 $0.19 72,875.0 +0.60%
May, 2023 $25.02 $24.41 $0.609 1,186,420.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Cap:     |  Volume (24h):