loading

Activepassive Intermediate Municipal Bond Etf Stock (APMU) Price History

The historical daily chart and data for Activepassive Intermediate Municipal Bond Etf stock (APMU), show that the latest closing stock price as of November 20, 2024, is $24.85.
  • Activepassive Intermediate Municipal Bond Etf all-time high stock price is $25.14, occurred on September 20, 2024.
  • The lowest Activepassive Intermediate Municipal Bond Etf stock price recorded was $23.75 on October 09, 2023. Since then, Activepassive Intermediate Municipal Bond Etf's stock price has risen over 4.63% to $24.85 now.
  • The 52-week high stock price for APMU is $25.14, representing a 1.17% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for APMU is $24.39, indicating a -1.84% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about APMU historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $24.86 $24.77 $0.09 18,628.0 +0.00%
Nov 19, 2024 $24.86 $24.83 $0.0299 13,397.0 -0.22%
Nov 18, 2024 $24.91 $24.80 $0.11 23,117.0 +0.34%
Nov 15, 2024 $24.83 $24.78 $0.05 26,393.0 +0.16%
Nov 14, 2024 $24.82 $24.77 $0.045 8,038.0 -0.02%
Nov 13, 2024 $24.82 $24.76 $0.06 16,249.0 +0.06%
Nov 12, 2024 $24.80 $24.75 $0.0499 5,335.0 -0.20%
Nov 11, 2024 $24.88 $24.78 $0.0998 10,095.0 -0.02%
Nov 08, 2024 $24.82 $24.77 $0.0499 22,189.0 +0.45%
Nov 07, 2024 $24.71 $24.66 $0.0499 16,860.0 +0.39%
Nov 06, 2024 $24.65 $24.61 $0.04 39,689.0 -0.77%
Nov 05, 2024 $24.81 $24.74 $0.07 8,759.0 +0.08%
Nov 04, 2024 $24.80 $24.72 $0.08 17,126.0 +0.20%
Nov 01, 2024 $24.79 $24.72 $0.07 7,818.0 -0.26%
Oct 31, 2024 $24.82 $24.75 $0.0694 12,002.0 +0.00%
Oct 30, 2024 $24.82 $24.73 $0.09 24,651.0 +0.02%
Oct 29, 2024 $24.79 $24.73 $0.0649 8,634.0 -0.06%
Oct 28, 2024 $24.85 $24.79 $0.06 10,361.0 +0.06%
Oct 25, 2024 $24.84 $24.79 $0.045 7,707.0 +0.00%
Oct 24, 2024 $24.81 $24.73 $0.0799 19,644.0 +0.16%
Oct 23, 2024 $24.84 $24.73 $0.11 10,262.0 -0.46%
Oct 22, 2024 $24.89 $24.85 $0.0399 8,787.0 -0.16%

Activepassive Intermediate Municipal Bond Etf Stock (APMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive Intermediate Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive Intermediate Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Activepassive Intermediate Municipal Bond Etf Stock (APMU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.91 $24.61 $0.30 252,321.0 +0.18%
Oct, 2024 $25.10 $24.73 $0.37 272,768.0 -1.24%
Sep, 2024 $25.14 $24.93 $0.21 310,811.0 +0.54%
Aug, 2024 $25.05 $24.79 $0.26 369,722.0 +0.58%
Jul, 2024 $24.85 $24.47 $0.38 198,713.0 +0.89%
Jun, 2024 $24.72 $24.39 $0.3285 206,874.0 +0.66%
May, 2024 $24.77 $24.40 $0.3749 335,595.0 -0.53%
Apr, 2024 $24.82 $24.55 $0.27 2,402,866.0 -1.04%
Mar, 2024 $24.99 $24.79 $0.20 250,554.0 -0.49%
Feb, 2024 $25.05 $24.82 $0.23 432,513.0 -0.18%
Jan, 2024 $25.10 $24.80 $0.2999 198,287.0 -0.13%

Activepassive Intermediate Municipal Bond Etf Stock (APMU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.11 $24.64 $0.465 986,007.0 +1.58%
Nov, 2023 $24.68 $23.81 $0.8675 118,259.0 +3.42%
Oct, 2023 $23.95 $23.75 $0.20 73,124.0 -0.25%
Sep, 2023 $24.39 $23.88 $0.51 47,411.0 -2.05%
Aug, 2023 $24.57 $24.32 $0.2501 52,618.0 -0.95%
Jul, 2023 $24.74 $24.43 $0.31 65,121.0 -0.28%
Jun, 2023 $24.75 $24.56 $0.19 72,875.0 +0.60%
May, 2023 $25.02 $24.41 $0.609 1,186,420.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):