Get the Stockscreener App
24.73
0.41%
0.10
Activepassive Intermediate Municipal Bond Etf Stock (APMU) Price History
The historical daily chart and data for Activepassive Intermediate Municipal Bond Etf stock (APMU), show that the latest closing stock price as of July 27, 2026, is $24.73.
- Activepassive Intermediate Municipal Bond Etf all-time high stock price is $25.99, occurred on November 17, 2025.
- The lowest Activepassive Intermediate Municipal Bond Etf stock price recorded was $23.75 on October 09, 2023. Since then, Activepassive Intermediate Municipal Bond Etf's stock price has risen over 4.13% to $24.73 now.
- The 52-week high stock price for APMU is $25.99, representing a 5.10% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for APMU is $24.57, indicating a -0.65% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about APMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $24.74 | $24.66 | $0.08 | 69,677.0 | +0.41% |
| Jul 24, 2026 | $24.67 | $24.63 | $0.0399 | 13,954.0 | +0.20% |
| Jul 23, 2026 | $24.65 | $24.57 | $0.08 | 5,632.0 | -0.53% |
| Jul 22, 2026 | $24.75 | $24.70 | $0.055 | 10,822.0 | -0.22% |
| Jul 21, 2026 | $24.81 | $24.77 | $0.0449 | 8,413.0 | -0.10% |
| Jul 20, 2026 | $24.83 | $24.79 | $0.04 | 33,838.0 | -0.20% |
| Jul 17, 2026 | $24.86 | $24.81 | $0.05 | 20,038.0 | +0.00% |
| Jul 16, 2026 | $24.88 | $24.82 | $0.0599 | 26,208.0 | -0.08% |
| Jul 15, 2026 | $24.90 | $24.82 | $0.08 | 22,527.0 | -0.14% |
| Jul 14, 2026 | $24.92 | $24.89 | $0.03 | 10,612.0 | +0.10% |
| Jul 13, 2026 | $24.92 | $24.87 | $0.05 | 13,770.0 | -0.04% |
| Jul 10, 2026 | $24.94 | $24.86 | $0.085 | 44,613.0 | +0.04% |
| Jul 09, 2026 | $24.93 | $24.85 | $0.08 | 58,522.0 | -0.30% |
| Jul 08, 2026 | $24.99 | $24.90 | $0.09 | 453,632.0 | -0.13% |
| Jul 07, 2026 | $24.98 | $24.96 | $0.02 | 12,405.0 | -0.23% |
| Jul 06, 2026 | $25.04 | $24.97 | $0.065 | 10,031.0 | +0.10% |
| Jul 02, 2026 | $25.05 | $24.96 | $0.0849 | 23,415.0 | -0.08% |
| Jul 01, 2026 | $25.04 | $24.93 | $0.11 | 22,936.0 | -0.08% |
| Jun 30, 2026 | $25.07 | $25.02 | $0.05 | 28,418.0 | +0.10% |
Activepassive Intermediate Municipal Bond Etf Stock (APMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive Intermediate Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive Intermediate Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Activepassive Intermediate Municipal Bond Etf Stock (APMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $25.05 | $24.57 | $0.4799 | 930,722.0 | -1.28% |
| Jun, 2026 | $25.07 | $24.85 | $0.22 | 497,537.0 | +0.36% |
| May, 2026 | $25.02 | $24.70 | $0.32 | 556,131.0 | -0.07% |
| Apr, 2026 | $25.07 | $24.83 | $0.2399 | 503,450.0 | +0.35% |
| Mar, 2026 | $25.42 | $24.75 | $0.67 | 532,930.0 | -2.24% |
| Feb, 2026 | $25.49 | $25.25 | $0.24 | 498,728.0 | +0.59% |
| Jan, 2026 | $25.32 | $25.09 | $0.23 | 587,579.0 | +0.88% |
Activepassive Intermediate Municipal Bond Etf Stock (APMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.15 | $25.02 | $0.1299 | 465,002.0 | -0.08% |
| Nov, 2025 | $25.99 | $25.05 | $0.94 | 349,410.0 | -0.28% |
| Oct, 2025 | $25.23 | $25.06 | $0.1699 | 455,897.0 | +0.16% |
| Sep, 2025 | $25.33 | $24.84 | $0.49 | 385,237.0 | +0.84% |
| Aug, 2025 | $25.00 | $24.84 | $0.1599 | 449,057.0 | +0.39% |
| Jul, 2025 | $24.85 | $24.70 | $0.15 | 794,009.0 | +0.18% |
| Jun, 2025 | $24.80 | $24.50 | $0.2973 | 331,166.0 | +0.77% |
| May, 2025 | $24.64 | $24.41 | $0.225 | 480,681.0 | +0.26% |
| Apr, 2025 | $24.85 | $23.90 | $0.95 | 531,110.0 | -0.67% |
| Mar, 2025 | $24.89 | $24.55 | $0.336 | 441,130.0 | -0.90% |
| Feb, 2025 | $24.94 | $24.67 | $0.27 | 440,244.0 | +0.54% |
| Jan, 2025 | $24.85 | $24.47 | $0.38 | 459,286.0 | +0.55% |
Activepassive Intermediate Municipal Bond Etf Stock (APMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.99 | $24.57 | $0.42 | 348,251.0 | -1.06% |
| Nov, 2024 | $24.95 | $24.61 | $0.34 | 333,146.0 | +0.52% |
| Oct, 2024 | $25.10 | $24.73 | $0.37 | 272,768.0 | -1.24% |
| Sep, 2024 | $25.14 | $24.93 | $0.21 | 310,811.0 | +0.54% |
| Aug, 2024 | $25.05 | $24.79 | $0.26 | 369,722.0 | +0.58% |
| Jul, 2024 | $24.85 | $24.47 | $0.38 | 198,713.0 | +0.89% |
| Jun, 2024 | $24.72 | $24.39 | $0.3285 | 206,874.0 | +0.66% |
| May, 2024 | $24.77 | $24.40 | $0.3749 | 335,595.0 | -0.53% |
| Apr, 2024 | $24.82 | $24.55 | $0.27 | 2,402,866.0 | -1.04% |
| Mar, 2024 | $24.99 | $24.79 | $0.20 | 250,554.0 | -0.49% |
| Feb, 2024 | $25.05 | $24.82 | $0.23 | 432,513.0 | -0.18% |
| Jan, 2024 | $25.10 | $24.80 | $0.2999 | 198,287.0 | -0.13% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):