Get the Stockscreener App
0.2264
49.93%
0.0754
AMPER SA MADRID Stock (APMRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AMPER SA MADRID Stock (APMRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMPER SA MADRID stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMPER SA MADRID stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMPER SA MADRID Stock (APMRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2264 | $0.2264 | $0.00 | 2,000.0 | +0.00% |
AMPER SA MADRID Stock (APMRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.151 | $0.151 | $0.00 | 1,000.0 | -3.82% |
| Aug, 2025 | $0.157 | $0.157 | $0.00 | 2,530.0 | -10.85% |
| Jul, 2025 | $0.1761 | $0.1761 | $0.00 | 200.0 | +10.06% |
| Mar, 2025 | $0.20 | $0.16 | $0.04 | 13,000.0 | +0.00% |
AMPER SA MADRID Stock (APMRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.11 | $0.09 | $0.02 | 2,300.0 | -26.67% |
| Jun, 2024 | $0.15 | $0.111 | $0.039 | 2,100.0 | +0.00% |
| May, 2024 | $0.1621 | $0.0819 | $0.0802 | 27,800.0 | +6.46% |
| Apr, 2024 | $0.1409 | $0.1409 | $0.00 | 5,000.0 | +13.54% |
| Mar, 2024 | $0.1241 | $0.1241 | $0.00 | 5,000.0 | +39.99% |
| Feb, 2024 | $0.0887 | $0.0887 | $0.00 | 500.0 | +76.24% |
| Jan, 2024 | $0.0903 | $0.0503 | $0.04 | 5,150.0 | -63.55% |
0.27%
0.34%
Cap:
|
Volume (24h):