Get the Stockscreener App
0.25
24.94%
0.0499
Morien Resources Corp Stock (APMCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $0.25 | $0.2178 | $0.0322 | 12,000.0 | +24.94% |
Morien Resources Corp Stock (APMCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morien Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morien Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morien Resources Corp Stock (APMCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.25 | $0.2178 | $0.0322 | 12,000.0 | +24.94% |
| May, 2025 | $0.25 | $0.20 | $0.05 | 84,425.0 | -13.00% |
| Apr, 2025 | $0.23 | $0.151 | $0.079 | 143,300.0 | +21.24% |
| Mar, 2025 | $0.225 | $0.16 | $0.065 | 61,612.0 | +5.39% |
| Feb, 2025 | $0.22 | $0.16 | $0.06 | 1,009,402.0 | -10.00% |
| Jan, 2025 | $0.25 | $0.1543 | $0.0957 | 91,011.0 | +25.79% |
Morien Resources Corp Stock (APMCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.156 | $0.044 | 236,019.0 | -7.36% |
| Nov, 2024 | $0.21 | $0.181 | $0.029 | 67,505.0 | -2.85% |
| Oct, 2024 | $0.20 | $0.181 | $0.019 | 13,339.0 | -4.76% |
| Sep, 2024 | $0.23 | $0.18 | $0.05 | 87,763.0 | -3.63% |
| Aug, 2024 | $0.22 | $0.19 | $0.03 | 132,750.0 | +8.41% |
| Jul, 2024 | $0.27 | $0.201 | $0.069 | 69,904.0 | -25.56% |
| Jun, 2024 | $0.276 | $0.22 | $0.056 | 118,250.0 | -3.57% |
| May, 2024 | $0.31 | $0.26 | $0.05 | 31,536.0 | -11.11% |
| Apr, 2024 | $0.34 | $0.28 | $0.06 | 136,643.0 | -1.72% |
| Mar, 2024 | $0.348 | $0.271 | $0.077 | 72,255.0 | +10.90% |
| Feb, 2024 | $0.321 | $0.25 | $0.071 | 207,611.0 | -3.67% |
| Jan, 2024 | $0.40 | $0.26 | $0.14 | 247,141.0 | -20.91% |
Morien Resources Corp Stock (APMCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3793 | $0.23 | $0.1493 | 150,327.0 | +58.04% |
| Nov, 2023 | $0.48 | $0.21 | $0.27 | 243,864.0 | -38.00% |
| Oct, 2023 | $0.40 | $0.3207 | $0.0793 | 75,014.0 | -5.59% |
| Sep, 2023 | $0.43 | $0.35 | $0.08 | 118,300.0 | -8.89% |
| Aug, 2023 | $0.735 | $0.3907 | $0.3443 | 369,789.0 | -11.76% |
| Jul, 2023 | $0.55 | $0.48 | $0.07 | 351,761.0 | +6.25% |
| Jun, 2023 | $0.50 | $0.3431 | $0.1569 | 325,088.0 | +26.95% |
| May, 2023 | $0.42 | $0.3781 | $0.0419 | 49,000.0 | -15.98% |
| Apr, 2023 | $0.45 | $0.39 | $0.06 | 148,564.0 | +19.02% |
| Mar, 2023 | $0.45 | $0.3781 | $0.0719 | 245,085.0 | -9.98% |
| Feb, 2023 | $0.49 | $0.405 | $0.085 | 212,767.0 | -12.50% |
| Jan, 2023 | $0.525 | $0.42 | $0.105 | 245,267.0 | -4.00% |
5.71%
0.34%
Cap:
|
Volume (24h):