Get the Stockscreener App
0.7158
3.53%
-0.0202
Aptorum Group Ltd Stock (APM) Price History
The historical daily chart and data for Aptorum Group Ltd stock (APM), show that the latest closing stock price as of November 21, 2024, is $0.7158.
- Aptorum Group Ltd all-time high stock price is $332.80, occurred on June 04, 2019.
- The lowest Aptorum Group Ltd stock price recorded was $0.00 on November 13, 2023. Since then, Aptorum Group Ltd's stock price has risen over to $0.7158 now.
- The 52-week high stock price for APM is $17.49, representing a 2,343% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for APM is $0.46, indicating a -35.74% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Aptorum Group Ltd (APM) stock in the beginning of 2023 was $14.80. The stock closed the year at $5.501, a loss of over -62.83% for the year.
The table below shows more information about APM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.739 | $0.65 | $0.089 | 22,264.0 | -2.74% |
| Nov 20, 2024 | $0.79 | $0.673 | $0.117 | 65,236.0 | +0.68% |
| Nov 19, 2024 | $0.76 | $0.5269 | $0.2331 | 155,940.0 | +33.88% |
| Nov 18, 2024 | $0.73 | $0.46 | $0.27 | 293,584.0 | -19.94% |
| Nov 15, 2024 | $1.04 | $0.6357 | $0.4043 | 214,755.0 | -38.00% |
| Nov 14, 2024 | $1.23 | $1.09 | $0.1399 | 42,131.0 | -8.33% |
| Nov 13, 2024 | $1.25 | $1.20 | $0.05 | 47,612.0 | +0.00% |
| Nov 12, 2024 | $1.29 | $1.20 | $0.09 | 34,810.0 | -6.98% |
| Nov 11, 2024 | $1.37 | $1.20 | $0.168 | 64,360.0 | +4.88% |
| Nov 08, 2024 | $1.27 | $1.23 | $0.04 | 8,646.0 | -3.91% |
| Nov 07, 2024 | $1.31 | $1.21 | $0.10 | 28,794.0 | -3.76% |
| Nov 06, 2024 | $1.36 | $1.33 | $0.03 | 18,795.0 | -2.21% |
| Nov 05, 2024 | $1.40 | $1.29 | $0.11 | 34,589.0 | -4.90% |
| Nov 04, 2024 | $1.48 | $1.40 | $0.08 | 8,661.0 | -1.58% |
| Nov 01, 2024 | $1.46 | $1.36 | $0.10 | 7,958.0 | +1.61% |
| Oct 31, 2024 | $1.43 | $1.36 | $0.07 | 24,412.0 | +2.14% |
| Oct 30, 2024 | $1.55 | $1.40 | $0.15 | 15,579.0 | -1.41% |
| Oct 29, 2024 | $1.58 | $1.42 | $0.165 | 9,897.0 | -4.05% |
| Oct 28, 2024 | $1.65 | $1.35 | $0.30 | 99,005.0 | -10.30% |
| Oct 25, 2024 | $1.76 | $1.60 | $0.16 | 23,286.0 | -3.51% |
| Oct 24, 2024 | $1.75 | $1.70 | $0.05 | 14,600.0 | -2.29% |
| Oct 23, 2024 | $1.75 | $1.68 | $0.07 | 7,217.0 | +2.34% |
| Oct 22, 2024 | $1.71 | $1.66 | $0.05 | 5,297.0 | +0.59% |
Aptorum Group Ltd Stock (APM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aptorum Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptorum Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aptorum Group Ltd Stock (APM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.48 | $0.46 | $1.02 | 1,048,135.0 | -49.94% |
| Oct, 2024 | $2.00 | $1.35 | $0.65 | 493,908.0 | -20.56% |
| Sep, 2024 | $3.09 | $1.58 | $1.51 | 405,253.0 | -39.80% |
| Aug, 2024 | $3.48 | $2.30 | $1.18 | 251,629.0 | -9.39% |
| Jul, 2024 | $4.74 | $3.23 | $1.52 | 294,596.0 | -24.69% |
| Jun, 2024 | $5.05 | $4.15 | $0.90 | 192,431.0 | -12.02% |
| May, 2024 | $5.85 | $3.70 | $2.15 | 468,525.0 | -5.14% |
| Apr, 2024 | $11.19 | $4.76 | $6.43 | 1,419,800.0 | -44.68% |
| Mar, 2024 | $17.49 | $1.40 | $16.09 | 150,063,410.0 | +475.67% |
| Feb, 2024 | $1.93 | $1.35 | $0.5834 | 119,600.0 | -1.87% |
| Jan, 2024 | $2.46 | $1.46 | $1.00 | 114,008.0 | -31.39% |
Aptorum Group Ltd Stock (APM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.68 | $1.47 | $1.21 | 182,745.0 | +44.89% |
| Nov, 2023 | $1.85 | $1.36 | $0.49 | 54,149.0 | -0.59% |
| Oct, 2023 | $2.31 | $1.66 | $0.6481 | 79,054.0 | -24.94% |
| Sep, 2023 | $2.95 | $2.03 | $0.9245 | 476,524.0 | +4.86% |
| Aug, 2023 | $2.93 | $1.72 | $1.21 | 8,997,051.0 | +8.00% |
| Jul, 2023 | $2.83 | $2.00 | $0.835 | 237,297.0 | -25.93% |
| Jun, 2023 | $3.35 | $2.50 | $0.85 | 363,375.0 | -14.01% |
| May, 2023 | $9.00 | $2.44 | $6.56 | 19,596,646.0 | +24.11% |
| Apr, 2023 | $3.75 | $2.30 | $1.45 | 289,377.0 | -5.71% |
| Mar, 2023 | $3.65 | $2.31 | $1.34 | 176,834.0 | -18.14% |
| Feb, 2023 | $5.00 | $3.13 | $1.87 | 297,623.0 | -34.44% |
| Jan, 2023 | $6.50 | $4.10 | $2.40 | 222,803.4 | -9.11% |
Aptorum Group Ltd Stock (APM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.62 | $4.00 | $2.62 | 87,174.9 | -0.87% |
| Nov, 2022 | $8.96 | $4.80 | $4.16 | 130,587.5 | -12.60% |
| Oct, 2022 | $12.10 | $5.76 | $6.34 | 124,000.7 | -44.79% |
| Sep, 2022 | $16.02 | $11.01 | $5.01 | 283,287.0 | -24.84% |
| Aug, 2022 | $17.30 | $13.35 | $3.95 | 298,498.7 | +6.99% |
| Jul, 2022 | $15.60 | $12.20 | $3.40 | 219,729.7 | +4.38% |
| Jun, 2022 | $16.00 | $10.60 | $5.40 | 197,010.6 | +8.73% |
| May, 2022 | $13.80 | $8.55 | $5.25 | 274,715.7 | +21.15% |
| Apr, 2022 | $17.80 | $8.90 | $8.90 | 145,626.0 | -37.72% |
| Mar, 2022 | $16.95 | $11.20 | $5.75 | 375,450.4 | +15.97% |
| Feb, 2022 | $23.30 | $13.22 | $10.08 | 463,818.0 | -18.18% |
| Jan, 2022 | $23.50 | $11.90 | $11.60 | 15,748,627.4 | +17.33% |
1.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):