0.9601
price up icon5.16%   0.0471
after-market After Hours: .96 -0.000100 -0.01%
loading

Aptorum Group Ltd Stock (APM) Price History

The historical daily chart and data for Aptorum Group Ltd stock (APM), show that the latest closing stock price as of April 23, 2025, is $0.9601.
  • Aptorum Group Ltd all-time high stock price is $332.80, occurred on June 04, 2019.
  • The lowest Aptorum Group Ltd stock price recorded was $0.00 on November 13, 2023. Since then, Aptorum Group Ltd's stock price has risen over to $0.9601 now.
  • The 52-week high stock price for APM is $7.4899, representing a 680.12% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for APM is $0.46, indicating a -52.09% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Aptorum Group Ltd (APM) stock in the beginning of 2024 was $14.80. The stock closed the year at $5.501, a loss of over -62.83% for the year.
The table below shows more information about APM historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $0.97 $0.865 $0.105 47,885.0 +5.16%
Apr 22, 2025 $0.924 $0.8123 $0.1118 25,074.0 +6.14%
Apr 21, 2025 $0.899 $0.7979 $0.1011 31,564.0 +3.48%
Apr 17, 2025 $0.888 $0.7901 $0.0979 104,331.0 -9.14%
Apr 16, 2025 $1.06 $0.89 $0.1704 217,072.0 -15.28%
Apr 15, 2025 $1.34 $0.8088 $0.5312 1,928,404.0 +32.52%
Apr 14, 2025 $0.83 $0.76 $0.07 29,307.0 +3.18%
Apr 11, 2025 $0.79 $0.76 $0.03 14,977.0 +8.21%
Apr 10, 2025 $0.745 $0.70 $0.045 53,843.0 -1.35%
Apr 09, 2025 $0.7897 $0.71 $0.0797 26,281.0 +0.95%
Apr 08, 2025 $0.7823 $0.7206 $0.0617 42,950.0 +3.24%
Apr 07, 2025 $0.861 $0.6899 $0.1711 50,870.0 -5.35%
Apr 04, 2025 $0.80 $0.75 $0.05 25,220.0 -9.63%
Apr 03, 2025 $0.86 $0.81 $0.05 13,668.0 -5.56%
Apr 02, 2025 $0.8798 $0.801 $0.0788 16,435.0 +2.27%
Apr 01, 2025 $0.8725 $0.8279 $0.0446 8,243.0 +2.31%
Mar 31, 2025 $0.8585 $0.84 $0.0185 33,604.0 -5.08%
Mar 28, 2025 $0.916 $0.85 $0.066 24,334.0 +0.61%
Mar 27, 2025 $0.9159 $0.863 $0.0529 9,938.0 +0.40%
Mar 26, 2025 $0.916 $0.8506 $0.0654 5,353.0 -0.40%
Mar 25, 2025 $0.916 $0.86 $0.056 68,064.0 -2.27%

Aptorum Group Ltd Stock (APM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptorum Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptorum Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptorum Group Ltd Stock (APM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.34 $0.6899 $0.6501 2,636,124.0 +14.30%
Mar, 2025 $1.08 $0.824 $0.256 583,521.0 -11.58%
Feb, 2025 $1.80 $0.9408 $0.8592 2,583,293.0 -18.10%
Jan, 2025 $4.80 $1.06 $3.74 20,125,130.0 -58.57%

Aptorum Group Ltd Stock (APM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.38 $0.6521 $0.7279 2,169,204.0 +108.46%
Nov, 2024 $1.48 $0.46 $1.02 1,179,181.0 -54.55%
Oct, 2024 $2.00 $1.35 $0.65 493,908.0 -20.56%
Sep, 2024 $3.09 $1.58 $1.51 405,253.0 -39.80%
Aug, 2024 $3.48 $2.30 $1.18 251,629.0 -9.39%
Jul, 2024 $4.74 $3.23 $1.52 294,596.0 -24.69%
Jun, 2024 $5.05 $4.15 $0.90 192,431.0 -12.02%
May, 2024 $5.85 $3.70 $2.15 468,525.0 -5.14%
Apr, 2024 $11.19 $4.76 $6.43 1,419,800.0 -44.68%
Mar, 2024 $17.49 $1.40 $16.09 150,063,410.0 +475.67%
Feb, 2024 $1.93 $1.35 $0.5834 119,600.0 -1.87%
Jan, 2024 $2.46 $1.46 $1.00 114,008.0 -31.39%

Aptorum Group Ltd Stock (APM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.68 $1.47 $1.21 182,745.0 +44.89%
Nov, 2023 $1.85 $1.36 $0.49 54,149.0 -0.59%
Oct, 2023 $2.31 $1.66 $0.6481 79,054.0 -24.94%
Sep, 2023 $2.95 $2.03 $0.9245 476,524.0 +4.86%
Aug, 2023 $2.93 $1.72 $1.21 8,997,051.0 +8.00%
Jul, 2023 $2.83 $2.00 $0.835 237,297.0 -25.93%
Jun, 2023 $3.35 $2.50 $0.85 363,375.0 -14.01%
May, 2023 $9.00 $2.44 $6.56 19,596,646.0 +24.11%
Apr, 2023 $3.75 $2.30 $1.45 289,377.0 -5.71%
Mar, 2023 $3.65 $2.31 $1.34 176,834.0 -18.14%
Feb, 2023 $5.00 $3.13 $1.87 297,623.0 -34.44%
Jan, 2023 $6.50 $4.10 $2.40 222,803.4 -9.11%
$20.34
price up icon 0.39%
$71.65
price up icon 1.40%
$32.28
price up icon 0.14%
$30.31
price up icon 8.55%
$111.97
price up icon 6.59%
biotechnology ONC
$251.60
price down icon 0.80%
Cap:     |  Volume (24h):