0.8548
price up icon1.20%   0.0148
 
loading

Aptorum Group Ltd Stock (APM) Price History

The historical daily chart and data for Aptorum Group Ltd stock (APM), show that the latest closing stock price as of April 01, 2025, is $0.8548.
  • Aptorum Group Ltd all-time high stock price is $332.80, occurred on June 04, 2019.
  • The lowest Aptorum Group Ltd stock price recorded was $0.00 on November 13, 2023. Since then, Aptorum Group Ltd's stock price has risen over to $0.8548 now.
  • The 52-week high stock price for APM is $11.19, representing a 1,209% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for APM is $0.46, indicating a -46.19% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Aptorum Group Ltd (APM) stock in the beginning of 2024 was $14.80. The stock closed the year at $5.501, a loss of over -62.83% for the year.
The table below shows more information about APM historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $0.87 $0.8279 $0.0421 7,484.0 +1.90%
Mar 31, 2025 $0.8585 $0.84 $0.0185 33,604.0 -5.08%
Mar 28, 2025 $0.916 $0.85 $0.066 24,334.0 +0.61%
Mar 27, 2025 $0.9159 $0.863 $0.0529 9,938.0 +0.40%
Mar 26, 2025 $0.916 $0.8506 $0.0654 5,353.0 -0.40%
Mar 25, 2025 $0.916 $0.86 $0.056 68,064.0 -2.27%
Mar 24, 2025 $0.999 $0.8378 $0.1612 56,065.0 -2.17%
Mar 21, 2025 $0.95 $0.8901 $0.0599 5,486.0 +0.00%
Mar 20, 2025 $0.9535 $0.903 $0.0505 6,379.0 -3.51%
Mar 19, 2025 $0.98 $0.92 $0.06 20,241.0 -0.21%
Mar 18, 2025 $0.98 $0.92 $0.06 17,242.0 +1.30%
Mar 17, 2025 $0.998 $0.93 $0.068 17,116.0 +4.57%
Mar 14, 2025 $1.00 $0.90 $0.10 106,243.0 -1.96%
Mar 13, 2025 $0.9955 $0.9089 $0.0866 13,951.0 -1.06%
Mar 12, 2025 $0.94 $0.8501 $0.0899 25,901.0 +9.40%
Mar 11, 2025 $0.895 $0.85 $0.045 15,873.0 -5.55%
Mar 10, 2025 $0.96 $0.824 $0.136 26,478.0 -4.28%
Mar 07, 2025 $0.9892 $0.8978 $0.0914 38,538.0 -5.04%
Mar 06, 2025 $1.08 $0.9698 $0.1102 32,339.0 +1.02%
Mar 05, 2025 $0.99 $0.91 $0.08 12,663.0 +7.79%
Mar 04, 2025 $0.9092 $0.9092 $0.00 744.0 +1.93%

Aptorum Group Ltd Stock (APM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptorum Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptorum Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptorum Group Ltd Stock (APM) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.08 $0.824 $0.256 591,005.0 -9.89%
Feb, 2025 $1.80 $0.9408 $0.8592 2,583,293.0 -18.10%
Jan, 2025 $4.80 $1.06 $3.74 20,125,130.0 -58.57%

Aptorum Group Ltd Stock (APM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.38 $0.6521 $0.7279 2,169,204.0 +108.46%
Nov, 2024 $1.48 $0.46 $1.02 1,179,181.0 -54.55%
Oct, 2024 $2.00 $1.35 $0.65 493,908.0 -20.56%
Sep, 2024 $3.09 $1.58 $1.51 405,253.0 -39.80%
Aug, 2024 $3.48 $2.30 $1.18 251,629.0 -9.39%
Jul, 2024 $4.74 $3.23 $1.52 294,596.0 -24.69%
Jun, 2024 $5.05 $4.15 $0.90 192,431.0 -12.02%
May, 2024 $5.85 $3.70 $2.15 468,525.0 -5.14%
Apr, 2024 $11.19 $4.76 $6.43 1,419,800.0 -44.68%
Mar, 2024 $17.49 $1.40 $16.09 150,063,410.0 +475.67%
Feb, 2024 $1.93 $1.35 $0.5834 119,600.0 -1.87%
Jan, 2024 $2.46 $1.46 $1.00 114,008.0 -31.39%

Aptorum Group Ltd Stock (APM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.68 $1.47 $1.21 182,745.0 +44.89%
Nov, 2023 $1.85 $1.36 $0.49 54,149.0 -0.59%
Oct, 2023 $2.31 $1.66 $0.6481 79,054.0 -24.94%
Sep, 2023 $2.95 $2.03 $0.9245 476,524.0 +4.86%
Aug, 2023 $2.93 $1.72 $1.21 8,997,051.0 +8.00%
Jul, 2023 $2.83 $2.00 $0.835 237,297.0 -25.93%
Jun, 2023 $3.35 $2.50 $0.85 363,375.0 -14.01%
May, 2023 $9.00 $2.44 $6.56 19,596,646.0 +24.11%
Apr, 2023 $3.75 $2.30 $1.45 289,377.0 -5.71%
Mar, 2023 $3.65 $2.31 $1.34 176,834.0 -18.14%
Feb, 2023 $5.00 $3.13 $1.87 297,623.0 -34.44%
Jan, 2023 $6.50 $4.10 $2.40 222,803.4 -9.11%
$69.08
price down icon 2.23%
$31.29
price up icon 0.48%
$74.70
price down icon 2.02%
$19.25
price down icon 0.18%
$89.97
price down icon 1.19%
biotechnology ONC
$269.65
price down icon 0.89%
Cap:     |  Volume (24h):