17.45
price down icon0.06%   -0.01
after-market After Hours: 17.55 0.10 +0.57%
loading

Yieldmax Aapl Option Income Strategy Etf Stock (APLY) Price History

The historical daily chart and data for Yieldmax Aapl Option Income Strategy Etf stock (APLY), show that the latest closing stock price as of November 22, 2024, is $17.45.
  • Yieldmax Aapl Option Income Strategy Etf all-time high stock price is $23.02, occurred on May 30, 2023.
  • The lowest Yieldmax Aapl Option Income Strategy Etf stock price recorded was $16.02 on April 19, 2024. Since then, Yieldmax Aapl Option Income Strategy Etf's stock price has risen over 8.92% to $17.45 now.
  • The 52-week high stock price for APLY is $20.06, representing a 14.96% increase from the current share price, occurred on December 06, 2023.
  • The 52-week low stock price for APLY is $16.02, indicating a -8.19% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about APLY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $17.52 $17.41 $0.11 71,013.0 -0.06%
Nov 21, 2024 $17.53 $17.28 $0.25 59,073.0 -1.97%
Nov 20, 2024 $17.83 $17.63 $0.20 55,648.0 +0.23%
Nov 19, 2024 $17.84 $17.70 $0.13 49,889.0 +0.11%
Nov 18, 2024 $17.81 $17.56 $0.2487 167,774.0 +1.08%
Nov 15, 2024 $17.67 $17.51 $0.16 37,961.0 -0.90%
Nov 14, 2024 $17.74 $17.53 $0.2073 33,864.0 +0.91%
Nov 13, 2024 $17.61 $17.39 $0.2183 57,356.0 +0.52%
Nov 12, 2024 $17.56 $17.37 $0.19 63,050.0 +0.29%
Nov 11, 2024 $17.60 $17.25 $0.348 58,332.0 -0.85%
Nov 08, 2024 $17.66 $17.53 $0.13 50,407.0 +0.23%
Nov 07, 2024 $17.59 $17.29 $0.30 38,033.0 +1.40%
Nov 06, 2024 $17.47 $17.15 $0.32 45,254.0 +0.51%
Nov 05, 2024 $17.26 $17.14 $0.1214 31,066.0 +0.00%
Nov 04, 2024 $17.20 $17.02 $0.1784 102,222.0 +0.29%
Nov 01, 2024 $17.39 $17.01 $0.3809 55,497.0 -0.92%
Oct 31, 2024 $17.65 $17.31 $0.34 42,511.0 -1.93%
Oct 30, 2024 $17.92 $17.65 $0.27 68,256.0 -1.45%
Oct 29, 2024 $17.91 $17.77 $0.14 44,345.0 +0.11%
Oct 28, 2024 $17.95 $17.80 $0.1523 51,628.0 +1.07%
Oct 25, 2024 $17.85 $17.65 $0.20 56,154.0 +0.28%

Yieldmax Aapl Option Income Strategy Etf Stock (APLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Aapl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Aapl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Aapl Option Income Strategy Etf Stock (APLY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $17.84 $17.01 $0.8259 1,047,452.0 +0.81%
Oct, 2024 $18.47 $17.31 $1.16 1,218,491.0 -4.89%
Sep, 2024 $18.30 $16.80 $1.50 932,315.0 -0.22%
Aug, 2024 $18.50 $16.36 $2.14 1,107,817.0 +1.11%
Jul, 2024 $19.04 $17.52 $1.52 1,677,066.0 -0.39%
Jun, 2024 $18.45 $17.13 $1.32 1,518,681.0 +3.19%
May, 2024 $17.68 $16.55 $1.13 1,153,533.0 +4.34%
Apr, 2024 $17.31 $16.02 $1.29 1,116,286.0 -1.92%
Mar, 2024 $18.25 $16.52 $1.73 1,480,670.0 -4.93%
Feb, 2024 $18.70 $17.85 $0.85 1,214,542.0 -1.96%
Jan, 2024 $19.31 $17.84 $1.47 1,352,624.0 -6.27%

Yieldmax Aapl Option Income Strategy Etf Stock (APLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.06 $19.30 $0.76 1,001,664.0 -0.36%
Nov, 2023 $19.83 $18.28 $1.55 1,338,369.0 +7.36%
Oct, 2023 $19.11 $17.82 $1.29 1,249,133.0 -1.50%
Sep, 2023 $20.60 $18.34 $2.26 2,765,966.0 -9.12%
Aug, 2023 $22.65 $19.50 $3.15 2,886,991.0 -9.37%
Jul, 2023 $22.89 $21.50 $1.39 1,644,964.0 -0.80%
Jun, 2023 $22.86 $21.21 $1.65 539,928.0 +5.82%
May, 2023 $23.02 $20.00 $3.02 562,167.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):