Get the Stockscreener App
9.27
1.70%
-0.16
After Hours:
9.27
Applied Therapeutics Inc Stock (APLT) Option Chain
For the December 20, 2024 expiration date, the APLT stock option chain has a total of 1,540 contracts, with 1,186 call options and 354 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 167 contracts.
- April 17, 2025 : 2 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Applied Therapeutics Inc (APLT) Most Active Options & Calendar
APLT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.83 | -0.07 | -3.68% | 633 |
|
7.50
|
2.90 | -0.60 | -17.14% | 510 |
|
15.00
|
0.70 | 0.00 | - | 30 |
|
17.50
|
0.35 | -0.15 | -30.00% | 7 |
|
12.50
|
1.00 | -0.15 | -13.04% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
5.90 | 0.00 | - | - |
APLT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.15 | 0.00 | - | 235 |
|
7.50
|
1.35 | 0.15 | +12.50% | 116 |
|
5.00
|
0.52 | -0.08 | -13.33% | 2 |
|
10.00
|
2.40 | -0.35 | -12.73% | 1 |
|
12.50
|
4.20 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Applied Therapeutics Inc Stock (APLT) Option Chain Analysis
| Put Volume Total | 354 |
| Call Volume Total | 1,186 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $10.00 |
0.93%
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):